BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-10 |
BFL.N0000 |
205.000 |
222.000 |
195.000 |
212.000 |
104 |
| 2022-03-09 |
BFL.N0000 |
225.000 |
234.500 |
205.000 |
206.000 |
62 |
| 2022-03-08 |
BFL.N0000 |
235.000 |
235.000 |
210.000 |
211.500 |
23 |
| 2022-03-07 |
BFL.N0000 |
230.000 |
235.000 |
220.000 |
223.000 |
50 |
| 2022-03-04 |
BFL.N0000 |
240.000 |
249.750 |
220.000 |
233.750 |
58 |
| 2022-03-03 |
BFL.N0000 |
237.000 |
248.500 |
229.000 |
235.750 |
116 |
| 2022-03-02 |
BFL.N0000 |
249.000 |
249.000 |
233.000 |
239.000 |
60 |
| 2022-02-28 |
BFL.N0000 |
235.000 |
259.750 |
230.750 |
250.000 |
75 |
| 2022-02-25 |
BFL.N0000 |
220.000 |
235.000 |
212.250 |
230.750 |
88 |
| 2022-02-24 |
BFL.N0000 |
235.000 |
248.500 |
205.000 |
210.000 |
111 |
| 2022-02-23 |
BFL.N0000 |
245.000 |
248.750 |
220.000 |
240.500 |
65 |
| 2022-02-22 |
BFL.N0000 |
241.000 |
255.000 |
241.000 |
249.500 |
37 |
| 2022-02-21 |
BFL.N0000 |
259.000 |
259.000 |
242.000 |
246.500 |
89 |
| 2022-02-18 |
BFL.N0000 |
275.000 |
275.000 |
259.000 |
261.250 |
59 |
| 2022-02-17 |
BFL.N0000 |
275.000 |
275.000 |
265.000 |
266.500 |
66 |
| 2022-02-15 |
BFL.N0000 |
278.000 |
278.000 |
269.000 |
269.750 |
51 |
| 2022-02-14 |
BFL.N0000 |
280.000 |
284.750 |
272.000 |
273.500 |
44 |
| 2022-02-11 |
BFL.N0000 |
275.000 |
280.000 |
271.000 |
279.250 |
57 |
| 2022-02-10 |
BFL.N0000 |
268.250 |
279.500 |
264.000 |
270.000 |
68 |
| 2022-02-09 |
BFL.N0000 |
282.000 |
283.500 |
268.250 |
270.250 |
95 |