BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
BFL.N0000 |
285.000 |
286.250 |
279.000 |
281.000 |
44 |
| 2022-01-20 |
BFL.N0000 |
285.250 |
286.250 |
277.000 |
277.500 |
41 |
| 2022-01-19 |
BFL.N0000 |
287.000 |
287.000 |
277.000 |
282.750 |
53 |
| 2022-01-18 |
BFL.N0000 |
270.000 |
289.750 |
270.000 |
286.250 |
209 |
| 2022-01-13 |
BFL.N0000 |
268.250 |
275.000 |
268.000 |
275.000 |
100 |
| 2022-01-12 |
BFL.N0000 |
278.750 |
278.750 |
268.000 |
268.250 |
63 |
| 2022-01-11 |
BFL.N0000 |
272.000 |
275.000 |
270.000 |
274.500 |
77 |
| 2022-01-10 |
BFL.N0000 |
277.000 |
280.000 |
274.000 |
274.750 |
57 |
| 2022-01-07 |
BFL.N0000 |
280.000 |
280.000 |
270.000 |
273.500 |
117 |
| 2022-01-06 |
BFL.N0000 |
274.000 |
276.000 |
270.750 |
272.250 |
133 |
| 2022-01-05 |
BFL.N0000 |
285.000 |
285.000 |
275.000 |
275.750 |
145 |
| 2022-01-04 |
BFL.N0000 |
285.000 |
290.000 |
275.000 |
275.500 |
128 |
| 2022-01-03 |
BFL.N0000 |
277.000 |
297.000 |
277.000 |
284.500 |
104 |
| 2021-12-31 |
BFL.N0000 |
276.000 |
290.000 |
275.000 |
286.500 |
129 |
| 2021-12-30 |
BFL.N0000 |
285.000 |
288.000 |
277.000 |
279.500 |
94 |
| 2021-12-29 |
BFL.N0000 |
287.000 |
295.000 |
272.000 |
285.000 |
74 |
| 2021-12-28 |
BFL.N0000 |
291.000 |
292.000 |
287.000 |
289.750 |
65 |
| 2021-12-27 |
BFL.N0000 |
289.000 |
300.000 |
282.000 |
290.750 |
255 |
| 2021-12-24 |
BFL.N0000 |
275.000 |
284.750 |
271.250 |
277.750 |
64 |
| 2021-12-23 |
BFL.N0000 |
280.000 |
285.500 |
270.000 |
275.000 |
183 |