BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
BFL.N0000 |
280.000 |
287.500 |
275.250 |
0.000 |
85 |
| 2021-12-21 |
BFL.N0000 |
290.000 |
290.500 |
275.000 |
277.250 |
176 |
| 2021-12-20 |
BFL.N0000 |
290.000 |
298.750 |
285.250 |
289.750 |
70 |
| 2021-12-17 |
BFL.N0000 |
300.000 |
305.000 |
287.000 |
289.000 |
137 |
| 2021-12-16 |
BFL.N0000 |
310.000 |
310.000 |
286.000 |
295.250 |
261 |
| 2021-12-15 |
BFL.N0000 |
318.000 |
319.750 |
295.000 |
306.500 |
220 |
| 2021-12-14 |
BFL.N0000 |
318.000 |
320.000 |
314.000 |
315.750 |
389 |
| 2021-12-13 |
BFL.N0000 |
279.000 |
315.000 |
279.000 |
309.750 |
589 |
| 2021-12-10 |
BFL.N0000 |
265.000 |
277.750 |
265.000 |
273.250 |
333 |
| 2021-12-09 |
BFL.N0000 |
234.000 |
270.000 |
232.000 |
258.250 |
541 |
| 2021-12-08 |
BFL.N0000 |
230.000 |
235.000 |
226.500 |
230.250 |
61 |
| 2021-12-07 |
BFL.N0000 |
228.000 |
237.750 |
225.000 |
226.000 |
152 |
| 2021-12-06 |
BFL.N0000 |
225.000 |
230.000 |
220.000 |
229.000 |
37 |
| 2021-12-03 |
BFL.N0000 |
216.500 |
230.000 |
215.500 |
223.250 |
114 |
| 2021-12-02 |
BFL.N0000 |
220.000 |
230.000 |
215.500 |
221.000 |
172 |
| 2021-12-01 |
BFL.N0000 |
207.000 |
235.000 |
207.000 |
223.000 |
468 |
| 2021-11-30 |
BFL.N0000 |
204.750 |
210.000 |
202.750 |
207.500 |
195 |
| 2021-11-29 |
BFL.N0000 |
199.500 |
204.750 |
196.000 |
202.500 |
128 |
| 2021-11-26 |
BFL.N0000 |
194.000 |
205.000 |
193.750 |
199.500 |
359 |
| 2021-11-25 |
BFL.N0000 |
195.000 |
195.250 |
192.000 |
193.500 |
64 |