BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-08 |
BFL.N0000 |
283.500 |
283.500 |
269.000 |
281.250 |
87 |
| 2022-02-07 |
BFL.N0000 |
288.000 |
295.000 |
275.000 |
275.750 |
101 |
| 2022-02-03 |
BFL.N0000 |
280.000 |
290.000 |
271.000 |
286.250 |
91 |
| 2022-02-02 |
BFL.N0000 |
299.750 |
299.750 |
279.500 |
287.250 |
151 |
| 2022-02-01 |
BFL.N0000 |
310.000 |
310.000 |
290.000 |
291.500 |
349 |
| 2022-01-31 |
BFL.N0000 |
295.000 |
295.000 |
280.000 |
280.250 |
70 |
| 2022-01-28 |
BFL.N0000 |
287.000 |
297.500 |
276.000 |
286.500 |
86 |
| 2022-01-27 |
BFL.N0000 |
299.000 |
303.000 |
285.000 |
288.000 |
227 |
| 2022-01-26 |
BFL.N0000 |
280.000 |
295.000 |
270.000 |
287.000 |
183 |
| 2022-01-25 |
BFL.N0000 |
280.000 |
284.000 |
275.250 |
277.500 |
48 |
| 2022-01-24 |
BFL.N0000 |
285.000 |
285.000 |
275.500 |
279.750 |
43 |
| 2022-01-21 |
BFL.N0000 |
285.000 |
286.250 |
279.000 |
281.000 |
44 |
| 2022-01-20 |
BFL.N0000 |
285.250 |
286.250 |
277.000 |
277.500 |
41 |
| 2022-01-19 |
BFL.N0000 |
287.000 |
287.000 |
277.000 |
282.750 |
53 |
| 2022-01-18 |
BFL.N0000 |
270.000 |
289.750 |
270.000 |
286.250 |
209 |
| 2022-01-13 |
BFL.N0000 |
268.250 |
275.000 |
268.000 |
275.000 |
100 |
| 2022-01-12 |
BFL.N0000 |
278.750 |
278.750 |
268.000 |
268.250 |
63 |
| 2022-01-11 |
BFL.N0000 |
272.000 |
275.000 |
270.000 |
274.500 |
77 |
| 2022-01-10 |
BFL.N0000 |
277.000 |
280.000 |
274.000 |
274.750 |
57 |
| 2022-01-07 |
BFL.N0000 |
280.000 |
280.000 |
270.000 |
273.500 |
117 |