BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
BFL.N0000 |
241.000 |
255.000 |
241.000 |
249.500 |
37 |
| 2022-02-21 |
BFL.N0000 |
259.000 |
259.000 |
242.000 |
246.500 |
89 |
| 2022-02-18 |
BFL.N0000 |
275.000 |
275.000 |
259.000 |
261.250 |
59 |
| 2022-02-17 |
BFL.N0000 |
275.000 |
275.000 |
265.000 |
266.500 |
66 |
| 2022-02-15 |
BFL.N0000 |
278.000 |
278.000 |
269.000 |
269.750 |
51 |
| 2022-02-14 |
BFL.N0000 |
280.000 |
284.750 |
272.000 |
273.500 |
44 |
| 2022-02-11 |
BFL.N0000 |
275.000 |
280.000 |
271.000 |
279.250 |
57 |
| 2022-02-10 |
BFL.N0000 |
268.250 |
279.500 |
264.000 |
270.000 |
68 |
| 2022-02-09 |
BFL.N0000 |
282.000 |
283.500 |
268.250 |
270.250 |
95 |
| 2022-02-08 |
BFL.N0000 |
283.500 |
283.500 |
269.000 |
281.250 |
87 |
| 2022-02-07 |
BFL.N0000 |
288.000 |
295.000 |
275.000 |
275.750 |
101 |
| 2022-02-03 |
BFL.N0000 |
280.000 |
290.000 |
271.000 |
286.250 |
91 |
| 2022-02-02 |
BFL.N0000 |
299.750 |
299.750 |
279.500 |
287.250 |
151 |
| 2022-02-01 |
BFL.N0000 |
310.000 |
310.000 |
290.000 |
291.500 |
349 |
| 2022-01-31 |
BFL.N0000 |
295.000 |
295.000 |
280.000 |
280.250 |
70 |
| 2022-01-28 |
BFL.N0000 |
287.000 |
297.500 |
276.000 |
286.500 |
86 |
| 2022-01-27 |
BFL.N0000 |
299.000 |
303.000 |
285.000 |
288.000 |
227 |
| 2022-01-26 |
BFL.N0000 |
280.000 |
295.000 |
270.000 |
287.000 |
183 |
| 2022-01-25 |
BFL.N0000 |
280.000 |
284.000 |
275.250 |
277.500 |
48 |
| 2022-01-24 |
BFL.N0000 |
285.000 |
285.000 |
275.500 |
279.750 |
43 |