BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-27 |
BFL.N0000 |
127.250 |
127.250 |
126.000 |
127.000 |
29 |
| 2022-05-26 |
BFL.N0000 |
127.000 |
134.000 |
126.500 |
127.250 |
26 |
| 2022-05-25 |
BFL.N0000 |
128.000 |
135.000 |
126.500 |
129.500 |
39 |
| 2022-05-24 |
BFL.N0000 |
129.000 |
129.000 |
127.000 |
128.000 |
47 |
| 2022-05-23 |
BFL.N0000 |
129.000 |
134.000 |
126.500 |
128.750 |
42 |
| 2022-05-20 |
BFL.N0000 |
127.000 |
133.000 |
125.000 |
127.000 |
26 |
| 2022-05-19 |
BFL.N0000 |
130.000 |
135.000 |
127.000 |
129.250 |
50 |
| 2022-05-18 |
BFL.N0000 |
136.000 |
136.000 |
130.000 |
131.500 |
44 |
| 2022-05-17 |
BFL.N0000 |
142.750 |
146.000 |
130.000 |
134.250 |
120 |
| 2022-05-13 |
BFL.N0000 |
138.000 |
148.250 |
138.000 |
142.500 |
45 |
| 2022-05-12 |
BFL.N0000 |
120.250 |
138.500 |
120.250 |
130.000 |
21 |
| 2022-05-09 |
BFL.N0000 |
116.750 |
130.000 |
116.000 |
129.500 |
31 |
| 2022-05-06 |
BFL.N0000 |
128.000 |
128.000 |
118.000 |
119.250 |
36 |
| 2022-05-05 |
BFL.N0000 |
125.000 |
130.000 |
122.000 |
123.500 |
24 |
| 2022-05-04 |
BFL.N0000 |
130.000 |
130.000 |
123.250 |
124.750 |
60 |
| 2022-04-29 |
BFL.N0000 |
139.000 |
140.000 |
130.000 |
130.000 |
35 |
| 2022-04-28 |
BFL.N0000 |
125.000 |
135.000 |
124.750 |
130.750 |
41 |
| 2022-04-27 |
BFL.N0000 |
118.000 |
140.000 |
118.000 |
129.250 |
58 |
| 2022-04-26 |
BFL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
3 |
| 2022-04-25 |
BFL.N0000 |
145.000 |
145.000 |
133.000 |
133.500 |
10 |