BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-26 |
BFL.N0000 |
135.500 |
136.000 |
134.000 |
135.000 |
22 |
| 2022-07-25 |
BFL.N0000 |
140.000 |
140.000 |
133.000 |
134.500 |
16 |
| 2022-07-22 |
BFL.N0000 |
139.000 |
139.000 |
136.750 |
137.000 |
25 |
| 2022-07-21 |
BFL.N0000 |
142.250 |
142.250 |
137.000 |
140.000 |
19 |
| 2022-07-20 |
BFL.N0000 |
142.000 |
142.000 |
137.000 |
139.250 |
38 |
| 2022-07-19 |
BFL.N0000 |
135.000 |
139.250 |
130.000 |
135.750 |
40 |
| 2022-07-18 |
BFL.N0000 |
130.000 |
145.000 |
130.000 |
135.500 |
95 |
| 2022-07-15 |
BFL.N0000 |
129.750 |
130.000 |
128.000 |
128.250 |
20 |
| 2022-07-14 |
BFL.N0000 |
123.000 |
127.750 |
123.000 |
126.500 |
36 |
| 2022-07-12 |
BFL.N0000 |
124.000 |
128.000 |
121.000 |
123.750 |
56 |
| 2022-07-11 |
BFL.N0000 |
123.000 |
124.000 |
116.000 |
122.500 |
47 |
| 2022-07-08 |
BFL.N0000 |
123.000 |
123.000 |
122.750 |
123.000 |
9 |
| 2022-07-07 |
BFL.N0000 |
122.750 |
122.750 |
117.000 |
119.750 |
47 |
| 2022-07-06 |
BFL.N0000 |
124.750 |
124.750 |
119.000 |
119.750 |
20 |
| 2022-07-05 |
BFL.N0000 |
123.000 |
125.000 |
119.500 |
121.250 |
32 |
| 2022-07-04 |
BFL.N0000 |
120.000 |
130.000 |
120.000 |
126.500 |
53 |
| 2022-07-01 |
BFL.N0000 |
117.000 |
125.000 |
115.500 |
117.750 |
23 |
| 2022-06-30 |
BFL.N0000 |
118.500 |
118.500 |
117.000 |
117.750 |
5 |
| 2022-06-29 |
BFL.N0000 |
121.000 |
121.000 |
110.000 |
111.250 |
39 |
| 2022-06-28 |
BFL.N0000 |
116.000 |
121.000 |
111.000 |
118.500 |
29 |