BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
BFL.N0000 |
151.500 |
163.750 |
151.500 |
162.250 |
111 |
| 2022-08-05 |
BFL.N0000 |
158.500 |
158.500 |
151.000 |
152.500 |
49 |
| 2022-08-04 |
BFL.N0000 |
155.000 |
159.000 |
154.000 |
155.250 |
69 |
| 2022-08-03 |
BFL.N0000 |
151.000 |
154.000 |
150.000 |
152.000 |
58 |
| 2022-08-02 |
BFL.N0000 |
150.000 |
155.000 |
145.500 |
150.000 |
43 |
| 2022-08-01 |
BFL.N0000 |
160.000 |
160.000 |
145.000 |
150.250 |
82 |
| 2022-07-29 |
BFL.N0000 |
151.500 |
165.000 |
150.000 |
152.000 |
134 |
| 2022-07-28 |
BFL.N0000 |
136.000 |
165.000 |
135.500 |
144.750 |
75 |
| 2022-07-27 |
BFL.N0000 |
135.000 |
140.000 |
135.000 |
135.750 |
22 |
| 2022-07-26 |
BFL.N0000 |
135.500 |
136.000 |
134.000 |
135.000 |
22 |
| 2022-07-25 |
BFL.N0000 |
140.000 |
140.000 |
133.000 |
134.500 |
16 |
| 2022-07-22 |
BFL.N0000 |
139.000 |
139.000 |
136.750 |
137.000 |
25 |
| 2022-07-21 |
BFL.N0000 |
142.250 |
142.250 |
137.000 |
140.000 |
19 |
| 2022-07-20 |
BFL.N0000 |
142.000 |
142.000 |
137.000 |
139.250 |
38 |
| 2022-07-19 |
BFL.N0000 |
135.000 |
139.250 |
130.000 |
135.750 |
40 |
| 2022-07-18 |
BFL.N0000 |
130.000 |
145.000 |
130.000 |
135.500 |
95 |
| 2022-07-15 |
BFL.N0000 |
129.750 |
130.000 |
128.000 |
128.250 |
20 |
| 2022-07-14 |
BFL.N0000 |
123.000 |
127.750 |
123.000 |
126.500 |
36 |
| 2022-07-12 |
BFL.N0000 |
124.000 |
128.000 |
121.000 |
123.750 |
56 |
| 2022-07-11 |
BFL.N0000 |
123.000 |
124.000 |
116.000 |
122.500 |
47 |