BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-21 |
BFL.N0000 |
228.250 |
230.000 |
225.000 |
229.000 |
97 |
| 2022-09-20 |
BFL.N0000 |
231.500 |
238.500 |
227.000 |
228.250 |
110 |
| 2022-09-19 |
BFL.N0000 |
235.750 |
239.500 |
225.250 |
229.750 |
150 |
| 2022-09-16 |
BFL.N0000 |
237.500 |
238.500 |
230.000 |
232.500 |
109 |
| 2022-09-15 |
BFL.N0000 |
240.000 |
245.000 |
233.000 |
236.250 |
118 |
| 2022-09-14 |
BFL.N0000 |
233.000 |
243.000 |
233.000 |
240.500 |
137 |
| 2022-09-13 |
BFL.N0000 |
233.000 |
234.000 |
227.750 |
229.500 |
163 |
| 2022-09-12 |
BFL.N0000 |
235.000 |
237.500 |
230.000 |
233.750 |
121 |
| 2022-09-09 |
BFL.N0000 |
240.500 |
240.500 |
231.000 |
231.250 |
100 |
| 2022-09-08 |
BFL.N0000 |
252.000 |
252.000 |
231.500 |
240.250 |
194 |
| 2022-09-07 |
BFL.N0000 |
242.000 |
254.000 |
238.000 |
243.500 |
423 |
| 2022-09-06 |
BFL.N0000 |
212.500 |
235.000 |
212.500 |
230.250 |
422 |
| 2022-09-05 |
BFL.N0000 |
200.000 |
211.000 |
200.000 |
208.000 |
248 |
| 2022-09-02 |
BFL.N0000 |
190.500 |
202.750 |
187.000 |
198.250 |
210 |
| 2022-09-01 |
BFL.N0000 |
190.000 |
195.000 |
188.000 |
189.000 |
126 |
| 2022-08-31 |
BFL.N0000 |
178.000 |
185.000 |
177.000 |
183.000 |
124 |
| 2022-08-30 |
BFL.N0000 |
173.000 |
173.000 |
170.000 |
171.750 |
25 |
| 2022-08-29 |
BFL.N0000 |
175.000 |
177.000 |
171.250 |
172.250 |
33 |
| 2022-08-26 |
BFL.N0000 |
165.000 |
175.000 |
165.000 |
173.500 |
45 |
| 2022-08-25 |
BFL.N0000 |
179.000 |
179.000 |
160.250 |
168.000 |
86 |