BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
BFL.N0000 |
216.250 |
232.250 |
210.000 |
213.500 |
146 |
| 2022-10-03 |
BFL.N0000 |
238.750 |
238.750 |
217.500 |
223.250 |
102 |
| 2022-09-30 |
BFL.N0000 |
238.750 |
238.750 |
233.500 |
234.500 |
41 |
| 2022-09-29 |
BFL.N0000 |
239.750 |
245.000 |
234.000 |
235.250 |
192 |
| 2022-09-28 |
BFL.N0000 |
223.500 |
237.750 |
220.000 |
229.250 |
144 |
| 2022-09-27 |
BFL.N0000 |
215.000 |
224.750 |
215.000 |
222.750 |
47 |
| 2022-09-26 |
BFL.N0000 |
230.000 |
230.000 |
218.000 |
220.000 |
67 |
| 2022-09-23 |
BFL.N0000 |
222.000 |
228.000 |
220.000 |
223.000 |
125 |
| 2022-09-22 |
BFL.N0000 |
225.000 |
230.000 |
222.000 |
223.250 |
148 |
| 2022-09-21 |
BFL.N0000 |
228.250 |
230.000 |
225.000 |
229.000 |
97 |
| 2022-09-20 |
BFL.N0000 |
231.500 |
238.500 |
227.000 |
228.250 |
110 |
| 2022-09-19 |
BFL.N0000 |
235.750 |
239.500 |
225.250 |
229.750 |
150 |
| 2022-09-16 |
BFL.N0000 |
237.500 |
238.500 |
230.000 |
232.500 |
109 |
| 2022-09-15 |
BFL.N0000 |
240.000 |
245.000 |
233.000 |
236.250 |
118 |
| 2022-09-14 |
BFL.N0000 |
233.000 |
243.000 |
233.000 |
240.500 |
137 |
| 2022-09-13 |
BFL.N0000 |
233.000 |
234.000 |
227.750 |
229.500 |
163 |
| 2022-09-12 |
BFL.N0000 |
235.000 |
237.500 |
230.000 |
233.750 |
121 |
| 2022-09-09 |
BFL.N0000 |
240.500 |
240.500 |
231.000 |
231.250 |
100 |
| 2022-09-08 |
BFL.N0000 |
252.000 |
252.000 |
231.500 |
240.250 |
194 |
| 2022-09-07 |
BFL.N0000 |
242.000 |
254.000 |
238.000 |
243.500 |
423 |