BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-17 |
BFL.N0000 |
140.000 |
140.000 |
137.500 |
139.250 |
17 |
| 2023-02-16 |
BFL.N0000 |
140.000 |
140.000 |
137.500 |
139.750 |
35 |
| 2023-02-15 |
BFL.N0000 |
144.750 |
144.750 |
137.500 |
138.250 |
47 |
| 2023-02-14 |
BFL.N0000 |
141.000 |
144.750 |
140.000 |
140.000 |
41 |
| 2023-02-13 |
BFL.N0000 |
142.500 |
145.750 |
140.000 |
141.250 |
44 |
| 2023-02-10 |
BFL.N0000 |
144.500 |
144.500 |
141.250 |
144.500 |
37 |
| 2023-02-09 |
BFL.N0000 |
146.000 |
146.000 |
141.000 |
143.250 |
45 |
| 2023-02-08 |
BFL.N0000 |
144.750 |
146.750 |
144.000 |
145.250 |
21 |
| 2023-02-07 |
BFL.N0000 |
147.000 |
147.000 |
144.000 |
144.500 |
50 |
| 2023-02-06 |
BFL.N0000 |
147.250 |
148.000 |
147.000 |
147.250 |
30 |
| 2023-02-03 |
BFL.N0000 |
147.500 |
148.000 |
147.000 |
147.250 |
19 |
| 2023-02-02 |
BFL.N0000 |
147.500 |
147.500 |
144.000 |
144.250 |
45 |
| 2023-02-01 |
BFL.N0000 |
148.500 |
148.500 |
147.500 |
147.750 |
47 |
| 2023-01-31 |
BFL.N0000 |
150.000 |
150.000 |
148.000 |
148.500 |
25 |
| 2023-01-30 |
BFL.N0000 |
149.000 |
152.000 |
147.000 |
149.250 |
28 |
| 2023-01-27 |
BFL.N0000 |
153.000 |
153.000 |
149.000 |
150.000 |
14 |
| 2023-01-26 |
BFL.N0000 |
149.000 |
152.000 |
147.000 |
149.750 |
57 |
| 2023-01-25 |
BFL.N0000 |
146.500 |
153.000 |
146.500 |
148.500 |
17 |
| 2023-01-24 |
BFL.N0000 |
151.750 |
152.500 |
146.000 |
149.000 |
79 |
| 2023-01-23 |
BFL.N0000 |
150.000 |
156.000 |
148.000 |
149.500 |
81 |