BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-20 |
BFL.N0000 |
145.000 |
150.000 |
144.000 |
147.750 |
82 |
| 2023-01-19 |
BFL.N0000 |
150.000 |
150.000 |
143.000 |
144.250 |
189 |
| 2023-01-18 |
BFL.N0000 |
158.000 |
159.250 |
155.000 |
155.750 |
15 |
| 2023-01-17 |
BFL.N0000 |
154.000 |
155.000 |
151.000 |
154.000 |
35 |
| 2023-01-13 |
BFL.N0000 |
153.500 |
157.500 |
153.000 |
153.000 |
17 |
| 2023-01-12 |
BFL.N0000 |
156.000 |
156.500 |
153.750 |
153.750 |
24 |
| 2023-01-11 |
BFL.N0000 |
159.000 |
159.750 |
154.500 |
154.500 |
11 |
| 2023-01-10 |
BFL.N0000 |
155.000 |
158.000 |
154.000 |
156.500 |
31 |
| 2023-01-09 |
BFL.N0000 |
155.000 |
155.000 |
154.250 |
154.750 |
34 |
| 2023-01-05 |
BFL.N0000 |
159.500 |
159.500 |
153.000 |
155.000 |
75 |
| 2023-01-04 |
BFL.N0000 |
159.500 |
159.500 |
157.000 |
157.750 |
47 |
| 2023-01-03 |
BFL.N0000 |
163.500 |
163.500 |
158.000 |
159.500 |
49 |
| 2023-01-02 |
BFL.N0000 |
158.250 |
160.000 |
158.000 |
159.500 |
50 |
| 2022-12-30 |
BFL.N0000 |
155.250 |
160.000 |
155.250 |
157.500 |
26 |
| 2022-12-29 |
BFL.N0000 |
159.750 |
160.000 |
154.000 |
158.750 |
62 |
| 2022-12-28 |
BFL.N0000 |
158.000 |
160.000 |
155.250 |
156.250 |
30 |
| 2022-12-27 |
BFL.N0000 |
157.750 |
160.000 |
155.000 |
159.750 |
39 |
| 2022-12-23 |
BFL.N0000 |
155.000 |
158.000 |
152.000 |
157.750 |
30 |
| 2022-12-22 |
BFL.N0000 |
163.750 |
163.750 |
156.750 |
158.250 |
33 |
| 2022-12-21 |
BFL.N0000 |
167.000 |
167.000 |
157.000 |
157.500 |
69 |