BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
BFL.N0000 |
177.500 |
180.000 |
173.000 |
178.250 |
41 |
| 2022-12-01 |
BFL.N0000 |
174.750 |
180.000 |
165.000 |
175.000 |
92 |
| 2022-11-30 |
BFL.N0000 |
167.000 |
174.500 |
163.500 |
170.000 |
57 |
| 2022-11-29 |
BFL.N0000 |
164.000 |
168.000 |
161.000 |
164.250 |
47 |
| 2022-11-28 |
BFL.N0000 |
159.000 |
163.500 |
159.000 |
160.000 |
30 |
| 2022-11-25 |
BFL.N0000 |
159.750 |
160.000 |
152.250 |
155.500 |
50 |
| 2022-11-24 |
BFL.N0000 |
163.500 |
163.500 |
157.750 |
159.750 |
28 |
| 2022-11-23 |
BFL.N0000 |
163.000 |
163.000 |
158.500 |
162.250 |
51 |
| 2022-11-22 |
BFL.N0000 |
157.750 |
162.750 |
157.750 |
162.750 |
81 |
| 2022-11-21 |
BFL.N0000 |
159.750 |
159.750 |
151.250 |
155.750 |
46 |
| 2022-11-18 |
BFL.N0000 |
164.750 |
165.000 |
155.000 |
155.500 |
68 |
| 2022-11-17 |
BFL.N0000 |
165.000 |
169.250 |
160.000 |
160.750 |
113 |
| 2022-11-16 |
BFL.N0000 |
157.000 |
158.000 |
150.500 |
156.500 |
60 |
| 2022-11-15 |
BFL.N0000 |
160.000 |
162.000 |
157.000 |
157.500 |
46 |
| 2022-11-14 |
BFL.N0000 |
164.000 |
164.000 |
160.000 |
160.000 |
44 |
| 2022-11-11 |
BFL.N0000 |
165.000 |
169.250 |
163.000 |
164.500 |
27 |
| 2022-11-10 |
BFL.N0000 |
163.000 |
169.500 |
163.000 |
163.500 |
19 |
| 2022-11-09 |
BFL.N0000 |
157.500 |
165.000 |
156.500 |
160.000 |
66 |
| 2022-11-08 |
BFL.N0000 |
173.500 |
173.500 |
157.000 |
157.500 |
70 |
| 2022-11-04 |
BFL.N0000 |
170.000 |
185.000 |
170.000 |
173.000 |
36 |