BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
BFL.N0000 |
198.000 |
198.000 |
192.750 |
195.000 |
78 |
| 2021-11-23 |
BFL.N0000 |
191.000 |
199.500 |
190.000 |
194.250 |
150 |
| 2021-11-22 |
BFL.N0000 |
186.750 |
194.000 |
186.000 |
190.000 |
139 |
| 2021-11-19 |
BFL.N0000 |
183.000 |
186.500 |
183.000 |
183.250 |
86 |
| 2021-11-17 |
BFL.N0000 |
180.000 |
184.000 |
180.000 |
182.500 |
29 |
| 2021-11-16 |
BFL.N0000 |
180.000 |
187.000 |
179.750 |
182.250 |
123 |
| 2021-11-15 |
BFL.N0000 |
176.250 |
180.000 |
175.000 |
179.000 |
32 |
| 2021-11-12 |
BFL.N0000 |
179.000 |
181.750 |
177.000 |
178.000 |
41 |
| 2021-11-11 |
BFL.N0000 |
183.000 |
183.000 |
178.000 |
180.000 |
56 |
| 2021-11-10 |
BFL.N0000 |
185.500 |
185.500 |
175.250 |
182.250 |
41 |
| 2021-11-09 |
BFL.N0000 |
187.000 |
189.000 |
182.000 |
185.500 |
103 |
| 2021-11-08 |
BFL.N0000 |
180.000 |
190.000 |
175.000 |
186.000 |
238 |
| 2021-11-05 |
BFL.N0000 |
180.000 |
184.000 |
178.000 |
179.750 |
192 |
| 2021-11-03 |
BFL.N0000 |
175.000 |
176.500 |
173.000 |
174.500 |
63 |
| 2021-11-02 |
BFL.N0000 |
177.000 |
178.000 |
171.000 |
176.500 |
67 |
| 2021-11-01 |
BFL.N0000 |
182.000 |
182.000 |
176.750 |
177.750 |
77 |
| 2021-10-29 |
BFL.N0000 |
177.000 |
184.500 |
176.250 |
181.500 |
232 |
| 2021-10-28 |
BFL.N0000 |
174.000 |
178.000 |
174.000 |
175.000 |
54 |
| 2021-10-27 |
BFL.N0000 |
171.000 |
180.000 |
171.000 |
174.250 |
176 |
| 2021-10-26 |
BFL.N0000 |
166.250 |
172.000 |
166.250 |
170.750 |
139 |