BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-06 |
BFL.N0000 |
274.000 |
276.000 |
270.750 |
272.250 |
133 |
| 2022-01-05 |
BFL.N0000 |
285.000 |
285.000 |
275.000 |
275.750 |
145 |
| 2022-01-04 |
BFL.N0000 |
285.000 |
290.000 |
275.000 |
275.500 |
128 |
| 2022-01-03 |
BFL.N0000 |
277.000 |
297.000 |
277.000 |
284.500 |
104 |
| 2021-12-31 |
BFL.N0000 |
276.000 |
290.000 |
275.000 |
286.500 |
129 |
| 2021-12-30 |
BFL.N0000 |
285.000 |
288.000 |
277.000 |
279.500 |
94 |
| 2021-12-29 |
BFL.N0000 |
287.000 |
295.000 |
272.000 |
285.000 |
74 |
| 2021-12-28 |
BFL.N0000 |
291.000 |
292.000 |
287.000 |
289.750 |
65 |
| 2021-12-27 |
BFL.N0000 |
289.000 |
300.000 |
282.000 |
290.750 |
255 |
| 2021-12-24 |
BFL.N0000 |
275.000 |
284.750 |
271.250 |
277.750 |
64 |
| 2021-12-23 |
BFL.N0000 |
280.000 |
285.500 |
270.000 |
275.000 |
183 |
| 2021-12-22 |
BFL.N0000 |
280.000 |
287.500 |
275.250 |
0.000 |
85 |
| 2021-12-21 |
BFL.N0000 |
290.000 |
290.500 |
275.000 |
277.250 |
176 |
| 2021-12-20 |
BFL.N0000 |
290.000 |
298.750 |
285.250 |
289.750 |
70 |
| 2021-12-17 |
BFL.N0000 |
300.000 |
305.000 |
287.000 |
289.000 |
137 |
| 2021-12-16 |
BFL.N0000 |
310.000 |
310.000 |
286.000 |
295.250 |
261 |
| 2021-12-15 |
BFL.N0000 |
318.000 |
319.750 |
295.000 |
306.500 |
220 |
| 2021-12-14 |
BFL.N0000 |
318.000 |
320.000 |
314.000 |
315.750 |
389 |
| 2021-12-13 |
BFL.N0000 |
279.000 |
315.000 |
279.000 |
309.750 |
589 |
| 2021-12-10 |
BFL.N0000 |
265.000 |
277.750 |
265.000 |
273.250 |
333 |