BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-10 |
BFL.N0000 |
185.500 |
185.500 |
175.250 |
182.250 |
41 |
| 2021-11-09 |
BFL.N0000 |
187.000 |
189.000 |
182.000 |
185.500 |
103 |
| 2021-11-08 |
BFL.N0000 |
180.000 |
190.000 |
175.000 |
186.000 |
238 |
| 2021-11-05 |
BFL.N0000 |
180.000 |
184.000 |
178.000 |
179.750 |
192 |
| 2021-11-03 |
BFL.N0000 |
175.000 |
176.500 |
173.000 |
174.500 |
63 |
| 2021-11-02 |
BFL.N0000 |
177.000 |
178.000 |
171.000 |
176.500 |
67 |
| 2021-11-01 |
BFL.N0000 |
182.000 |
182.000 |
176.750 |
177.750 |
77 |
| 2021-10-29 |
BFL.N0000 |
177.000 |
184.500 |
176.250 |
181.500 |
232 |
| 2021-10-28 |
BFL.N0000 |
174.000 |
178.000 |
174.000 |
175.000 |
54 |
| 2021-10-27 |
BFL.N0000 |
171.000 |
180.000 |
171.000 |
174.250 |
176 |
| 2021-10-26 |
BFL.N0000 |
166.250 |
172.000 |
166.250 |
170.750 |
139 |
| 2021-10-25 |
BFL.N0000 |
164.000 |
167.000 |
163.000 |
166.250 |
70 |
| 2021-10-22 |
BFL.N0000 |
162.000 |
164.000 |
160.250 |
162.750 |
26 |
| 2021-10-21 |
BFL.N0000 |
165.000 |
165.000 |
160.000 |
161.000 |
41 |
| 2021-10-18 |
BFL.N0000 |
165.000 |
165.000 |
160.000 |
162.250 |
41 |
| 2021-10-15 |
BFL.N0000 |
167.000 |
167.000 |
164.500 |
165.000 |
31 |
| 2021-10-14 |
BFL.N0000 |
161.000 |
167.000 |
161.000 |
165.250 |
100 |
| 2021-10-13 |
BFL.N0000 |
161.000 |
164.250 |
160.000 |
161.000 |
82 |
| 2021-10-12 |
BFL.N0000 |
166.750 |
168.000 |
164.000 |
165.000 |
104 |
| 2021-10-11 |
BFL.N0000 |
161.000 |
168.500 |
161.000 |
165.750 |
212 |