BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-09 |
BFL.N0000 |
147.000 |
147.000 |
142.750 |
0.000 |
33 |
| 2021-09-08 |
BFL.N0000 |
144.750 |
144.750 |
141.500 |
0.000 |
61 |
| 2021-09-07 |
BFL.N0000 |
145.250 |
147.750 |
145.000 |
145.250 |
66 |
| 2021-09-06 |
BFL.N0000 |
145.250 |
149.250 |
145.250 |
146.000 |
35 |
| 2021-09-03 |
BFL.N0000 |
146.000 |
149.250 |
145.250 |
146.000 |
35 |
| 2021-09-02 |
BFL.N0000 |
143.000 |
148.000 |
143.000 |
146.000 |
59 |
| 2021-08-31 |
BFL.N0000 |
146.500 |
149.250 |
145.000 |
0.000 |
60 |
| 2021-08-30 |
BFL.N0000 |
145.000 |
149.000 |
145.000 |
0.000 |
50 |
| 2021-08-27 |
BFL.N0000 |
148.500 |
150.000 |
145.500 |
146.000 |
117 |
| 2021-08-26 |
BFL.N0000 |
150.000 |
153.500 |
148.750 |
149.750 |
64 |
| 2021-08-25 |
BFL.N0000 |
149.500 |
155.000 |
149.250 |
151.000 |
65 |
| 2021-08-24 |
BFL.N0000 |
150.000 |
151.750 |
149.250 |
150.500 |
50 |
| 2021-08-23 |
BFL.N0000 |
153.500 |
0.000 |
0.000 |
0.000 |
0 |
| 2021-08-20 |
BFL.N0000 |
151.000 |
155.000 |
150.000 |
153.500 |
38 |
| 2021-08-19 |
BFL.N0000 |
154.000 |
157.250 |
157.250 |
0.000 |
31 |
| 2021-08-18 |
BFL.N0000 |
151.750 |
155.000 |
155.000 |
0.000 |
40 |
| 2021-08-17 |
BFL.N0000 |
154.000 |
158.000 |
158.000 |
0.000 |
37 |
| 2021-08-16 |
BFL.N0000 |
149.750 |
155.000 |
155.000 |
0.000 |
8 |
| 2021-08-13 |
BFL.N0000 |
150.000 |
153.500 |
145.750 |
150.000 |
50 |
| 2021-08-12 |
BFL.N0000 |
152.500 |
153.500 |
147.750 |
150.000 |
80 |