BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
BFL.N0000 |
167.250 |
168.500 |
164.250 |
166.250 |
129 |
| 2021-07-26 |
BFL.N0000 |
163.000 |
168.500 |
163.000 |
165.500 |
245 |
| 2021-07-22 |
BFL.N0000 |
164.000 |
167.000 |
161.000 |
162.000 |
132 |
| 2021-07-20 |
BFL.N0000 |
164.500 |
165.000 |
162.250 |
163.750 |
66 |
| 2021-07-19 |
BFL.N0000 |
163.500 |
165.000 |
161.000 |
164.750 |
126 |
| 2021-07-16 |
BFL.N0000 |
161.250 |
163.750 |
161.000 |
162.750 |
74 |
| 2021-07-15 |
BFL.N0000 |
163.000 |
163.000 |
161.000 |
162.500 |
48 |
| 2021-07-14 |
BFL.N0000 |
163.000 |
164.000 |
160.000 |
163.000 |
32 |
| 2021-07-13 |
BFL.N0000 |
160.000 |
164.000 |
160.000 |
163.250 |
58 |
| 2021-07-12 |
BFL.N0000 |
163.750 |
163.750 |
161.000 |
162.000 |
51 |
| 2021-07-09 |
BFL.N0000 |
164.500 |
164.500 |
163.250 |
163.750 |
64 |
| 2021-07-08 |
BFL.N0000 |
160.250 |
164.750 |
160.250 |
164.000 |
230 |
| 2021-07-07 |
BFL.N0000 |
158.500 |
162.000 |
158.000 |
159.750 |
98 |
| 2021-07-06 |
BFL.N0000 |
158.500 |
158.500 |
158.000 |
158.250 |
22 |
| 2021-07-05 |
BFL.N0000 |
159.000 |
159.000 |
157.000 |
157.000 |
35 |
| 2021-07-02 |
BFL.N0000 |
155.250 |
159.000 |
155.000 |
157.750 |
75 |
| 2021-07-01 |
BFL.N0000 |
157.000 |
157.000 |
155.000 |
155.250 |
36 |
| 2021-06-30 |
BFL.N0000 |
157.000 |
157.000 |
152.500 |
155.000 |
75 |
| 2021-06-29 |
BFL.N0000 |
162.500 |
162.500 |
156.250 |
156.750 |
75 |
| 2021-06-28 |
BFL.N0000 |
163.000 |
165.000 |
161.250 |
162.250 |
70 |