BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-12 |
BFL.N0000 |
163.750 |
163.750 |
161.000 |
162.000 |
51 |
| 2021-07-09 |
BFL.N0000 |
164.500 |
164.500 |
163.250 |
163.750 |
64 |
| 2021-07-08 |
BFL.N0000 |
160.250 |
164.750 |
160.250 |
164.000 |
230 |
| 2021-07-07 |
BFL.N0000 |
158.500 |
162.000 |
158.000 |
159.750 |
98 |
| 2021-07-06 |
BFL.N0000 |
158.500 |
158.500 |
158.000 |
158.250 |
22 |
| 2021-07-05 |
BFL.N0000 |
159.000 |
159.000 |
157.000 |
157.000 |
35 |
| 2021-07-02 |
BFL.N0000 |
155.250 |
159.000 |
155.000 |
157.750 |
75 |
| 2021-07-01 |
BFL.N0000 |
157.000 |
157.000 |
155.000 |
155.250 |
36 |
| 2021-06-30 |
BFL.N0000 |
157.000 |
157.000 |
152.500 |
155.000 |
75 |
| 2021-06-29 |
BFL.N0000 |
162.500 |
162.500 |
156.250 |
156.750 |
75 |
| 2021-06-28 |
BFL.N0000 |
163.000 |
165.000 |
161.250 |
162.250 |
70 |
| 2021-06-25 |
BFL.N0000 |
160.000 |
164.750 |
155.250 |
163.250 |
224 |
| 2021-06-23 |
BFL.N0000 |
153.500 |
161.000 |
150.250 |
160.000 |
339 |
| 2021-06-22 |
BFL.N0000 |
155.000 |
157.000 |
152.500 |
153.500 |
63 |
| 2021-06-21 |
BFL.N0000 |
160.000 |
160.000 |
155.000 |
156.000 |
68 |
| 2021-06-18 |
BFL.N0000 |
159.000 |
159.000 |
155.250 |
156.250 |
93 |
| 2021-06-17 |
BFL.N0000 |
155.000 |
158.500 |
154.250 |
156.500 |
168 |
| 2021-06-16 |
BFL.N0000 |
155.500 |
155.500 |
153.000 |
153.750 |
73 |
| 2021-06-15 |
BFL.N0000 |
155.000 |
155.750 |
154.000 |
155.000 |
49 |
| 2021-06-14 |
BFL.N0000 |
155.500 |
156.500 |
152.000 |
155.000 |
63 |