BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
BFL.N0000 |
141.000 |
145.000 |
135.000 |
145.000 |
40 |
| 2021-02-18 |
BFL.N0000 |
140.000 |
145.000 |
140.000 |
141.000 |
28 |
| 2021-02-17 |
BFL.N0000 |
139.000 |
145.000 |
130.000 |
138.750 |
49 |
| 2021-02-16 |
BFL.N0000 |
142.750 |
142.750 |
140.000 |
140.000 |
20 |
| 2021-02-15 |
BFL.N0000 |
148.250 |
150.000 |
142.000 |
144.250 |
36 |
| 2021-02-12 |
BFL.N0000 |
139.000 |
151.750 |
139.000 |
147.250 |
53 |
| 2021-02-11 |
BFL.N0000 |
140.000 |
140.000 |
135.000 |
137.500 |
27 |
| 2021-02-10 |
BFL.N0000 |
145.000 |
145.000 |
138.250 |
140.000 |
40 |
| 2021-02-09 |
BFL.N0000 |
149.000 |
149.000 |
141.000 |
145.500 |
33 |
| 2021-02-08 |
BFL.N0000 |
150.000 |
152.000 |
146.500 |
149.500 |
48 |
| 2021-02-05 |
BFL.N0000 |
150.000 |
155.500 |
148.000 |
150.000 |
34 |
| 2021-02-03 |
BFL.N0000 |
152.750 |
152.750 |
144.000 |
147.500 |
55 |
| 2021-02-02 |
BFL.N0000 |
148.000 |
150.000 |
141.000 |
144.750 |
49 |
| 2021-02-01 |
BFL.N0000 |
150.000 |
153.000 |
147.000 |
147.000 |
59 |
| 2021-01-29 |
BFL.N0000 |
155.000 |
159.500 |
143.500 |
147.500 |
71 |
| 2021-01-27 |
BFL.N0000 |
160.000 |
164.750 |
155.000 |
158.000 |
96 |
| 2021-01-26 |
BFL.N0000 |
164.000 |
168.750 |
155.500 |
159.000 |
143 |
| 2021-01-25 |
BFL.N0000 |
176.000 |
185.000 |
161.250 |
165.000 |
444 |
| 2021-01-22 |
BFL.N0000 |
151.500 |
175.250 |
150.250 |
169.250 |
507 |
| 2021-01-21 |
BFL.N0000 |
144.250 |
155.000 |
140.000 |
150.500 |
91 |