BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-17 |
BFL.N0000 |
137.600 |
137.600 |
135.000 |
135.100 |
55 |
| 2020-12-16 |
BFL.N0000 |
138.900 |
138.900 |
137.400 |
137.600 |
43 |
| 2020-12-15 |
BFL.N0000 |
140.000 |
140.000 |
138.600 |
138.900 |
52 |
| 2020-12-14 |
BFL.N0000 |
140.000 |
140.500 |
140.000 |
140.100 |
28 |
| 2020-12-11 |
BFL.N0000 |
140.000 |
141.500 |
140.000 |
140.500 |
12 |
| 2020-12-10 |
BFL.N0000 |
143.400 |
143.400 |
140.000 |
140.300 |
35 |
| 2020-12-09 |
BFL.N0000 |
142.900 |
143.000 |
139.800 |
140.200 |
91 |
| 2020-12-08 |
BFL.N0000 |
143.000 |
143.500 |
140.000 |
142.600 |
31 |
| 2020-12-07 |
BFL.N0000 |
143.000 |
143.100 |
140.000 |
141.100 |
33 |
| 2020-12-04 |
BFL.N0000 |
144.700 |
144.700 |
140.000 |
143.500 |
42 |
| 2020-12-03 |
BFL.N0000 |
142.500 |
145.000 |
140.000 |
144.500 |
80 |
| 2020-12-02 |
BFL.N0000 |
143.000 |
144.900 |
142.100 |
143.200 |
43 |
| 2020-12-01 |
BFL.N0000 |
144.000 |
146.500 |
142.500 |
144.500 |
81 |
| 2020-11-30 |
BFL.N0000 |
149.000 |
149.900 |
143.000 |
146.300 |
79 |
| 2020-11-27 |
BFL.N0000 |
137.900 |
149.900 |
137.900 |
148.700 |
273 |
| 2020-11-26 |
BFL.N0000 |
138.200 |
138.200 |
136.300 |
137.300 |
14 |
| 2020-11-25 |
BFL.N0000 |
137.700 |
138.400 |
137.500 |
138.000 |
45 |
| 2020-11-24 |
BFL.N0000 |
135.100 |
138.500 |
135.000 |
136.500 |
17 |
| 2020-11-23 |
BFL.N0000 |
135.000 |
139.500 |
135.000 |
137.300 |
32 |
| 2020-11-20 |
BFL.N0000 |
139.900 |
139.900 |
134.000 |
137.900 |
41 |