BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-08 |
BFL.N0000 |
150.000 |
152.000 |
146.500 |
149.500 |
48 |
| 2021-02-05 |
BFL.N0000 |
150.000 |
155.500 |
148.000 |
150.000 |
34 |
| 2021-02-03 |
BFL.N0000 |
152.750 |
152.750 |
144.000 |
147.500 |
55 |
| 2021-02-02 |
BFL.N0000 |
148.000 |
150.000 |
141.000 |
144.750 |
49 |
| 2021-02-01 |
BFL.N0000 |
150.000 |
153.000 |
147.000 |
147.000 |
59 |
| 2021-01-29 |
BFL.N0000 |
155.000 |
159.500 |
143.500 |
147.500 |
71 |
| 2021-01-27 |
BFL.N0000 |
160.000 |
164.750 |
155.000 |
158.000 |
96 |
| 2021-01-26 |
BFL.N0000 |
164.000 |
168.750 |
155.500 |
159.000 |
143 |
| 2021-01-25 |
BFL.N0000 |
176.000 |
185.000 |
161.250 |
165.000 |
444 |
| 2021-01-22 |
BFL.N0000 |
151.500 |
175.250 |
150.250 |
169.250 |
507 |
| 2021-01-21 |
BFL.N0000 |
144.250 |
155.000 |
140.000 |
150.500 |
91 |
| 2021-01-20 |
BFL.N0000 |
145.000 |
147.500 |
145.000 |
145.500 |
21 |
| 2021-01-19 |
BFL.N0000 |
150.000 |
150.000 |
145.000 |
145.750 |
63 |
| 2021-01-18 |
BFL.N0000 |
151.000 |
157.000 |
147.000 |
149.750 |
106 |
| 2021-01-15 |
BFL.N0000 |
141.750 |
151.000 |
141.750 |
149.250 |
241 |
| 2021-01-13 |
BFL.N0000 |
142.000 |
146.000 |
142.000 |
144.250 |
37 |
| 2021-01-12 |
BFL.N0000 |
139.250 |
146.000 |
138.500 |
144.500 |
83 |
| 2021-01-11 |
BFL.N0000 |
140.000 |
141.750 |
139.000 |
139.250 |
35 |
| 2021-01-08 |
BFL.N0000 |
143.000 |
143.000 |
139.000 |
142.000 |
46 |
| 2021-01-07 |
BFL.N0000 |
145.900 |
146.000 |
143.100 |
143.600 |
25 |