BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
BFL.N0000 |
126.000 |
126.250 |
123.000 |
125.500 |
32 |
| 2021-03-22 |
BFL.N0000 |
125.250 |
130.000 |
125.250 |
128.000 |
13 |
| 2021-03-19 |
BFL.N0000 |
128.000 |
128.000 |
125.250 |
125.500 |
20 |
| 2021-03-18 |
BFL.N0000 |
131.000 |
131.000 |
130.000 |
130.000 |
18 |
| 2021-03-17 |
BFL.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
4 |
| 2021-03-16 |
BFL.N0000 |
136.000 |
136.000 |
135.500 |
135.500 |
4 |
| 2021-03-15 |
BFL.N0000 |
137.000 |
137.000 |
130.000 |
131.250 |
9 |
| 2021-03-12 |
BFL.N0000 |
135.750 |
140.000 |
130.000 |
131.500 |
37 |
| 2021-03-10 |
BFL.N0000 |
138.000 |
138.000 |
137.000 |
137.250 |
7 |
| 2021-03-09 |
BFL.N0000 |
148.000 |
148.000 |
138.500 |
147.500 |
10 |
| 2021-03-08 |
BFL.N0000 |
139.750 |
145.750 |
135.250 |
141.500 |
12 |
| 2021-03-05 |
BFL.N0000 |
130.000 |
139.750 |
130.000 |
130.750 |
21 |
| 2021-03-04 |
BFL.N0000 |
138.000 |
138.000 |
130.000 |
130.000 |
13 |
| 2021-03-03 |
BFL.N0000 |
141.000 |
141.000 |
135.000 |
137.750 |
23 |
| 2021-03-02 |
BFL.N0000 |
146.000 |
146.000 |
137.250 |
141.250 |
13 |
| 2021-03-01 |
BFL.N0000 |
145.000 |
147.500 |
145.000 |
146.750 |
9 |
| 2021-02-25 |
BFL.N0000 |
140.500 |
144.000 |
136.250 |
139.500 |
22 |
| 2021-02-24 |
BFL.N0000 |
143.500 |
144.750 |
138.000 |
138.250 |
12 |
| 2021-02-23 |
BFL.N0000 |
142.000 |
145.000 |
137.250 |
140.250 |
28 |
| 2021-02-22 |
BFL.N0000 |
144.000 |
148.000 |
142.000 |
144.000 |
50 |