BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-11 |
BFL.N0000 |
125.000 |
125.250 |
124.500 |
125.000 |
11 |
| 2021-05-10 |
BFL.N0000 |
128.000 |
128.000 |
125.000 |
125.000 |
13 |
| 2021-05-07 |
BFL.N0000 |
125.250 |
128.000 |
125.000 |
127.750 |
13 |
| 2021-05-06 |
BFL.N0000 |
125.000 |
126.000 |
125.000 |
125.250 |
19 |
| 2021-05-05 |
BFL.N0000 |
125.000 |
126.000 |
124.000 |
125.000 |
19 |
| 2021-05-04 |
BFL.N0000 |
128.000 |
128.000 |
124.000 |
125.000 |
9 |
| 2021-05-03 |
BFL.N0000 |
126.250 |
126.250 |
124.000 |
125.750 |
17 |
| 2021-04-30 |
BFL.N0000 |
128.000 |
128.000 |
127.000 |
128.000 |
10 |
| 2021-04-29 |
BFL.N0000 |
127.000 |
129.000 |
126.000 |
129.000 |
6 |
| 2021-04-28 |
BFL.N0000 |
128.000 |
128.000 |
125.500 |
127.750 |
33 |
| 2021-04-27 |
BFL.N0000 |
129.000 |
129.000 |
121.000 |
125.000 |
46 |
| 2021-04-23 |
BFL.N0000 |
130.000 |
130.000 |
128.500 |
129.500 |
21 |
| 2021-04-22 |
BFL.N0000 |
136.000 |
136.000 |
130.000 |
130.250 |
27 |
| 2021-04-21 |
BFL.N0000 |
130.000 |
135.250 |
130.000 |
133.750 |
10 |
| 2021-04-20 |
BFL.N0000 |
135.000 |
136.000 |
132.500 |
132.750 |
36 |
| 2021-04-19 |
BFL.N0000 |
138.000 |
140.000 |
135.000 |
138.000 |
12 |
| 2021-04-16 |
BFL.N0000 |
134.000 |
143.500 |
132.000 |
140.750 |
65 |
| 2021-04-15 |
BFL.N0000 |
134.750 |
139.000 |
132.000 |
134.250 |
80 |
| 2021-04-12 |
BFL.N0000 |
137.000 |
137.000 |
135.000 |
135.000 |
113 |
| 2021-04-09 |
BFL.N0000 |
136.250 |
140.000 |
136.000 |
136.250 |
28 |