BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-11 |
BFL.N0000 |
156.500 |
158.000 |
152.250 |
155.750 |
57 |
| 2021-06-10 |
BFL.N0000 |
159.500 |
160.000 |
156.000 |
156.500 |
130 |
| 2021-06-09 |
BFL.N0000 |
160.000 |
160.000 |
158.000 |
158.750 |
86 |
| 2021-06-08 |
BFL.N0000 |
158.000 |
161.750 |
155.000 |
160.000 |
384 |
| 2021-06-07 |
BFL.N0000 |
153.000 |
159.000 |
152.000 |
156.750 |
355 |
| 2021-06-04 |
BFL.N0000 |
146.750 |
151.000 |
145.000 |
149.750 |
118 |
| 2021-06-03 |
BFL.N0000 |
153.500 |
153.500 |
146.000 |
146.750 |
104 |
| 2021-06-02 |
BFL.N0000 |
146.000 |
154.750 |
146.000 |
152.000 |
366 |
| 2021-06-01 |
BFL.N0000 |
137.750 |
146.750 |
137.000 |
145.000 |
274 |
| 2021-05-31 |
BFL.N0000 |
135.000 |
138.750 |
135.000 |
136.500 |
112 |
| 2021-05-28 |
BFL.N0000 |
129.000 |
136.750 |
129.000 |
134.500 |
223 |
| 2021-05-25 |
BFL.N0000 |
126.000 |
127.000 |
125.000 |
126.000 |
18 |
| 2021-05-24 |
BFL.N0000 |
126.000 |
126.000 |
126.000 |
125.000 |
1 |
| 2021-05-21 |
BFL.N0000 |
126.000 |
127.000 |
124.500 |
125.000 |
17 |
| 2021-05-20 |
BFL.N0000 |
127.750 |
128.000 |
125.250 |
125.250 |
11 |
| 2021-05-19 |
BFL.N0000 |
127.000 |
128.000 |
127.000 |
127.500 |
11 |
| 2021-05-18 |
BFL.N0000 |
125.250 |
126.250 |
125.000 |
125.250 |
17 |
| 2021-05-17 |
BFL.N0000 |
126.750 |
128.000 |
125.750 |
127.500 |
16 |
| 2021-05-13 |
BFL.N0000 |
127.000 |
127.000 |
126.000 |
127.000 |
3 |
| 2021-05-12 |
BFL.N0000 |
127.000 |
128.000 |
125.000 |
125.000 |
37 |