BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
BFL.N0000 |
130.000 |
130.000 |
128.500 |
129.500 |
21 |
| 2021-04-22 |
BFL.N0000 |
136.000 |
136.000 |
130.000 |
130.250 |
27 |
| 2021-04-21 |
BFL.N0000 |
130.000 |
135.250 |
130.000 |
133.750 |
10 |
| 2021-04-20 |
BFL.N0000 |
135.000 |
136.000 |
132.500 |
132.750 |
36 |
| 2021-04-19 |
BFL.N0000 |
138.000 |
140.000 |
135.000 |
138.000 |
12 |
| 2021-04-16 |
BFL.N0000 |
134.000 |
143.500 |
132.000 |
140.750 |
65 |
| 2021-04-15 |
BFL.N0000 |
134.750 |
139.000 |
132.000 |
134.250 |
80 |
| 2021-04-12 |
BFL.N0000 |
137.000 |
137.000 |
135.000 |
135.000 |
113 |
| 2021-04-09 |
BFL.N0000 |
136.250 |
140.000 |
136.000 |
136.250 |
28 |
| 2021-04-08 |
BFL.N0000 |
140.000 |
140.000 |
134.250 |
136.000 |
84 |
| 2021-04-07 |
BFL.N0000 |
140.000 |
141.000 |
134.000 |
134.250 |
78 |
| 2021-04-06 |
BFL.N0000 |
141.750 |
141.750 |
134.000 |
135.250 |
117 |
| 2021-04-05 |
BFL.N0000 |
142.000 |
142.000 |
135.000 |
136.750 |
46 |
| 2021-04-01 |
BFL.N0000 |
144.500 |
144.500 |
131.250 |
135.000 |
42 |
| 2021-03-31 |
BFL.N0000 |
135.750 |
144.500 |
130.000 |
137.750 |
58 |
| 2021-03-30 |
BFL.N0000 |
135.750 |
135.750 |
135.000 |
131.500 |
3 |
| 2021-03-29 |
BFL.N0000 |
134.500 |
135.000 |
128.500 |
131.500 |
8 |
| 2021-03-26 |
BFL.N0000 |
127.000 |
135.000 |
125.000 |
134.750 |
16 |
| 2021-03-25 |
BFL.N0000 |
130.000 |
142.500 |
129.500 |
130.250 |
14 |
| 2021-03-24 |
BFL.N0000 |
130.000 |
143.750 |
127.000 |
130.250 |
19 |