BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
BFL.N0000 |
160.000 |
164.750 |
155.250 |
163.250 |
224 |
| 2021-06-23 |
BFL.N0000 |
153.500 |
161.000 |
150.250 |
160.000 |
339 |
| 2021-06-22 |
BFL.N0000 |
155.000 |
157.000 |
152.500 |
153.500 |
63 |
| 2021-06-21 |
BFL.N0000 |
160.000 |
160.000 |
155.000 |
156.000 |
68 |
| 2021-06-18 |
BFL.N0000 |
159.000 |
159.000 |
155.250 |
156.250 |
93 |
| 2021-06-17 |
BFL.N0000 |
155.000 |
158.500 |
154.250 |
156.500 |
168 |
| 2021-06-16 |
BFL.N0000 |
155.500 |
155.500 |
153.000 |
153.750 |
73 |
| 2021-06-15 |
BFL.N0000 |
155.000 |
155.750 |
154.000 |
155.000 |
49 |
| 2021-06-14 |
BFL.N0000 |
155.500 |
156.500 |
152.000 |
155.000 |
63 |
| 2021-06-11 |
BFL.N0000 |
156.500 |
158.000 |
152.250 |
155.750 |
57 |
| 2021-06-10 |
BFL.N0000 |
159.500 |
160.000 |
156.000 |
156.500 |
130 |
| 2021-06-09 |
BFL.N0000 |
160.000 |
160.000 |
158.000 |
158.750 |
86 |
| 2021-06-08 |
BFL.N0000 |
158.000 |
161.750 |
155.000 |
160.000 |
384 |
| 2021-06-07 |
BFL.N0000 |
153.000 |
159.000 |
152.000 |
156.750 |
355 |
| 2021-06-04 |
BFL.N0000 |
146.750 |
151.000 |
145.000 |
149.750 |
118 |
| 2021-06-03 |
BFL.N0000 |
153.500 |
153.500 |
146.000 |
146.750 |
104 |
| 2021-06-02 |
BFL.N0000 |
146.000 |
154.750 |
146.000 |
152.000 |
366 |
| 2021-06-01 |
BFL.N0000 |
137.750 |
146.750 |
137.000 |
145.000 |
274 |
| 2021-05-31 |
BFL.N0000 |
135.000 |
138.750 |
135.000 |
136.500 |
112 |
| 2021-05-28 |
BFL.N0000 |
129.000 |
136.750 |
129.000 |
134.500 |
223 |