BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
BFL.N0000 |
150.000 |
151.750 |
149.250 |
150.500 |
50 |
| 2021-08-23 |
BFL.N0000 |
153.500 |
0.000 |
0.000 |
0.000 |
0 |
| 2021-08-20 |
BFL.N0000 |
151.000 |
155.000 |
150.000 |
153.500 |
38 |
| 2021-08-19 |
BFL.N0000 |
154.000 |
157.250 |
157.250 |
0.000 |
31 |
| 2021-08-18 |
BFL.N0000 |
151.750 |
155.000 |
155.000 |
0.000 |
40 |
| 2021-08-17 |
BFL.N0000 |
154.000 |
158.000 |
158.000 |
0.000 |
37 |
| 2021-08-16 |
BFL.N0000 |
149.750 |
155.000 |
155.000 |
0.000 |
8 |
| 2021-08-13 |
BFL.N0000 |
150.000 |
153.500 |
145.750 |
150.000 |
50 |
| 2021-08-12 |
BFL.N0000 |
152.500 |
153.500 |
147.750 |
150.000 |
80 |
| 2021-08-11 |
BFL.N0000 |
156.000 |
156.000 |
150.750 |
155.000 |
54 |
| 2021-08-10 |
BFL.N0000 |
154.500 |
159.000 |
154.500 |
155.500 |
67 |
| 2021-08-09 |
BFL.N0000 |
155.500 |
159.250 |
155.000 |
156.750 |
46 |
| 2021-08-06 |
BFL.N0000 |
152.000 |
160.000 |
152.000 |
157.500 |
100 |
| 2021-08-05 |
BFL.N0000 |
159.000 |
161.750 |
151.000 |
153.250 |
147 |
| 2021-08-04 |
BFL.N0000 |
163.000 |
163.000 |
158.000 |
158.750 |
150 |
| 2021-08-03 |
BFL.N0000 |
165.750 |
167.000 |
162.000 |
164.000 |
133 |
| 2021-08-02 |
BFL.N0000 |
170.000 |
170.000 |
161.000 |
165.500 |
244 |
| 2021-07-30 |
BFL.N0000 |
174.000 |
175.000 |
170.000 |
171.750 |
205 |
| 2021-07-29 |
BFL.N0000 |
166.250 |
174.000 |
165.000 |
170.250 |
346 |
| 2021-07-28 |
BFL.N0000 |
166.250 |
166.250 |
165.000 |
166.000 |
38 |