BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
BFL.N0000 |
164.000 |
167.000 |
163.000 |
166.250 |
70 |
| 2021-10-22 |
BFL.N0000 |
162.000 |
164.000 |
160.250 |
162.750 |
26 |
| 2021-10-21 |
BFL.N0000 |
165.000 |
165.000 |
160.000 |
161.000 |
41 |
| 2021-10-18 |
BFL.N0000 |
165.000 |
165.000 |
160.000 |
162.250 |
41 |
| 2021-10-15 |
BFL.N0000 |
167.000 |
167.000 |
164.500 |
165.000 |
31 |
| 2021-10-14 |
BFL.N0000 |
161.000 |
167.000 |
161.000 |
165.250 |
100 |
| 2021-10-13 |
BFL.N0000 |
161.000 |
164.250 |
160.000 |
161.000 |
82 |
| 2021-10-12 |
BFL.N0000 |
166.750 |
168.000 |
164.000 |
165.000 |
104 |
| 2021-10-11 |
BFL.N0000 |
161.000 |
168.500 |
161.000 |
165.750 |
212 |
| 2021-10-08 |
BFL.N0000 |
160.000 |
162.000 |
160.000 |
160.000 |
80 |
| 2021-10-07 |
BFL.N0000 |
155.000 |
163.000 |
154.500 |
158.500 |
199 |
| 2021-10-06 |
BFL.N0000 |
155.000 |
156.500 |
153.000 |
153.500 |
28 |
| 2021-10-05 |
BFL.N0000 |
157.000 |
157.250 |
152.000 |
153.750 |
42 |
| 2021-10-04 |
BFL.N0000 |
153.000 |
158.000 |
153.000 |
156.750 |
84 |
| 2021-10-01 |
BFL.N0000 |
155.000 |
156.750 |
153.250 |
154.000 |
62 |
| 2021-09-30 |
BFL.N0000 |
152.000 |
155.000 |
150.250 |
153.250 |
68 |
| 2021-09-29 |
BFL.N0000 |
149.500 |
152.000 |
149.000 |
150.750 |
90 |
| 2021-09-28 |
BFL.N0000 |
147.000 |
150.000 |
145.000 |
146.500 |
88 |
| 2021-09-27 |
BFL.N0000 |
145.000 |
147.000 |
144.000 |
145.250 |
55 |
| 2021-09-24 |
BFL.N0000 |
145.000 |
145.000 |
144.500 |
145.000 |
39 |