BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-09 |
BFL.N0000 |
234.000 |
270.000 |
232.000 |
258.250 |
541 |
| 2021-12-08 |
BFL.N0000 |
230.000 |
235.000 |
226.500 |
230.250 |
61 |
| 2021-12-07 |
BFL.N0000 |
228.000 |
237.750 |
225.000 |
226.000 |
152 |
| 2021-12-06 |
BFL.N0000 |
225.000 |
230.000 |
220.000 |
229.000 |
37 |
| 2021-12-03 |
BFL.N0000 |
216.500 |
230.000 |
215.500 |
223.250 |
114 |
| 2021-12-02 |
BFL.N0000 |
220.000 |
230.000 |
215.500 |
221.000 |
172 |
| 2021-12-01 |
BFL.N0000 |
207.000 |
235.000 |
207.000 |
223.000 |
468 |
| 2021-11-30 |
BFL.N0000 |
204.750 |
210.000 |
202.750 |
207.500 |
195 |
| 2021-11-29 |
BFL.N0000 |
199.500 |
204.750 |
196.000 |
202.500 |
128 |
| 2021-11-26 |
BFL.N0000 |
194.000 |
205.000 |
193.750 |
199.500 |
359 |
| 2021-11-25 |
BFL.N0000 |
195.000 |
195.250 |
192.000 |
193.500 |
64 |
| 2021-11-24 |
BFL.N0000 |
198.000 |
198.000 |
192.750 |
195.000 |
78 |
| 2021-11-23 |
BFL.N0000 |
191.000 |
199.500 |
190.000 |
194.250 |
150 |
| 2021-11-22 |
BFL.N0000 |
186.750 |
194.000 |
186.000 |
190.000 |
139 |
| 2021-11-19 |
BFL.N0000 |
183.000 |
186.500 |
183.000 |
183.250 |
86 |
| 2021-11-17 |
BFL.N0000 |
180.000 |
184.000 |
180.000 |
182.500 |
29 |
| 2021-11-16 |
BFL.N0000 |
180.000 |
187.000 |
179.750 |
182.250 |
123 |
| 2021-11-15 |
BFL.N0000 |
176.250 |
180.000 |
175.000 |
179.000 |
32 |
| 2021-11-12 |
BFL.N0000 |
179.000 |
181.750 |
177.000 |
178.000 |
41 |
| 2021-11-11 |
BFL.N0000 |
183.000 |
183.000 |
178.000 |
180.000 |
56 |