BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-09 |
BFL.N0000 |
148.000 |
148.000 |
138.500 |
147.500 |
10 |
| 2021-03-08 |
BFL.N0000 |
139.750 |
145.750 |
135.250 |
141.500 |
12 |
| 2021-03-05 |
BFL.N0000 |
130.000 |
139.750 |
130.000 |
130.750 |
21 |
| 2021-03-04 |
BFL.N0000 |
138.000 |
138.000 |
130.000 |
130.000 |
13 |
| 2021-03-03 |
BFL.N0000 |
141.000 |
141.000 |
135.000 |
137.750 |
23 |
| 2021-03-02 |
BFL.N0000 |
146.000 |
146.000 |
137.250 |
141.250 |
13 |
| 2021-03-01 |
BFL.N0000 |
145.000 |
147.500 |
145.000 |
146.750 |
9 |
| 2021-02-25 |
BFL.N0000 |
140.500 |
144.000 |
136.250 |
139.500 |
22 |
| 2021-02-24 |
BFL.N0000 |
143.500 |
144.750 |
138.000 |
138.250 |
12 |
| 2021-02-23 |
BFL.N0000 |
142.000 |
145.000 |
137.250 |
140.250 |
28 |
| 2021-02-22 |
BFL.N0000 |
144.000 |
148.000 |
142.000 |
144.000 |
50 |
| 2021-02-19 |
BFL.N0000 |
141.000 |
145.000 |
135.000 |
145.000 |
40 |
| 2021-02-18 |
BFL.N0000 |
140.000 |
145.000 |
140.000 |
141.000 |
28 |
| 2021-02-17 |
BFL.N0000 |
139.000 |
145.000 |
130.000 |
138.750 |
49 |
| 2021-02-16 |
BFL.N0000 |
142.750 |
142.750 |
140.000 |
140.000 |
20 |
| 2021-02-15 |
BFL.N0000 |
148.250 |
150.000 |
142.000 |
144.250 |
36 |
| 2021-02-12 |
BFL.N0000 |
139.000 |
151.750 |
139.000 |
147.250 |
53 |
| 2021-02-11 |
BFL.N0000 |
140.000 |
140.000 |
135.000 |
137.500 |
27 |
| 2021-02-10 |
BFL.N0000 |
145.000 |
145.000 |
138.250 |
140.000 |
40 |
| 2021-02-09 |
BFL.N0000 |
149.000 |
149.000 |
141.000 |
145.500 |
33 |