BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
BFL.N0000 |
145.000 |
147.500 |
145.000 |
145.500 |
21 |
| 2021-01-19 |
BFL.N0000 |
150.000 |
150.000 |
145.000 |
145.750 |
63 |
| 2021-01-18 |
BFL.N0000 |
151.000 |
157.000 |
147.000 |
149.750 |
106 |
| 2021-01-15 |
BFL.N0000 |
141.750 |
151.000 |
141.750 |
149.250 |
241 |
| 2021-01-13 |
BFL.N0000 |
142.000 |
146.000 |
142.000 |
144.250 |
37 |
| 2021-01-12 |
BFL.N0000 |
139.250 |
146.000 |
138.500 |
144.500 |
83 |
| 2021-01-11 |
BFL.N0000 |
140.000 |
141.750 |
139.000 |
139.250 |
35 |
| 2021-01-08 |
BFL.N0000 |
143.000 |
143.000 |
139.000 |
142.000 |
46 |
| 2021-01-07 |
BFL.N0000 |
145.900 |
146.000 |
143.100 |
143.600 |
25 |
| 2021-01-06 |
BFL.N0000 |
142.000 |
146.000 |
141.200 |
145.000 |
68 |
| 2021-01-05 |
BFL.N0000 |
143.000 |
145.000 |
142.000 |
142.600 |
67 |
| 2021-01-04 |
BFL.N0000 |
140.000 |
146.200 |
140.000 |
144.700 |
75 |
| 2020-12-31 |
BFL.N0000 |
139.100 |
141.800 |
139.100 |
140.500 |
36 |
| 2020-12-30 |
BFL.N0000 |
139.500 |
143.800 |
138.000 |
139.300 |
32 |
| 2020-12-28 |
BFL.N0000 |
136.600 |
143.000 |
136.600 |
139.800 |
35 |
| 2020-12-24 |
BFL.N0000 |
135.000 |
140.000 |
134.000 |
138.900 |
15 |
| 2020-12-23 |
BFL.N0000 |
136.000 |
136.000 |
134.000 |
135.000 |
13 |
| 2020-12-22 |
BFL.N0000 |
133.500 |
140.000 |
133.300 |
136.000 |
56 |
| 2020-12-21 |
BFL.N0000 |
134.800 |
134.800 |
134.100 |
134.600 |
20 |
| 2020-12-18 |
BFL.N0000 |
134.000 |
135.000 |
134.000 |
134.200 |
39 |