BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-19 |
BFL.N0000 |
138.000 |
138.000 |
133.400 |
134.000 |
29 |
| 2020-11-18 |
BFL.N0000 |
149.000 |
149.000 |
135.500 |
138.000 |
130 |
| 2020-11-17 |
BFL.N0000 |
131.000 |
139.800 |
131.000 |
135.200 |
43 |
| 2020-11-16 |
BFL.N0000 |
134.500 |
134.900 |
131.000 |
132.200 |
28 |
| 2020-11-13 |
BFL.N0000 |
133.000 |
135.000 |
129.000 |
132.600 |
57 |
| 2020-11-12 |
BFL.N0000 |
130.000 |
130.000 |
125.000 |
127.700 |
22 |
| 2020-11-11 |
BFL.N0000 |
131.700 |
132.600 |
126.100 |
128.900 |
78 |
| 2020-11-10 |
BFL.N0000 |
137.900 |
137.900 |
131.500 |
132.300 |
37 |
| 2020-11-09 |
BFL.N0000 |
139.000 |
140.000 |
129.600 |
137.900 |
96 |
| 2020-11-06 |
BFL.N0000 |
126.500 |
138.000 |
126.500 |
134.900 |
267 |
| 2020-11-05 |
BFL.N0000 |
120.000 |
129.800 |
120.000 |
125.100 |
293 |
| 2020-11-04 |
BFL.N0000 |
115.000 |
120.000 |
115.000 |
119.200 |
89 |
| 2020-11-03 |
BFL.N0000 |
110.800 |
115.000 |
110.800 |
114.900 |
28 |
| 2020-11-02 |
BFL.N0000 |
113.200 |
113.200 |
111.500 |
112.500 |
27 |
| 2020-10-29 |
BFL.N0000 |
110.000 |
115.100 |
110.000 |
113.500 |
100 |
| 2020-10-28 |
BFL.N0000 |
114.400 |
114.400 |
108.000 |
110.000 |
42 |
| 2020-10-27 |
BFL.N0000 |
112.000 |
114.700 |
112.000 |
112.300 |
64 |
| 2020-10-26 |
BFL.N0000 |
110.000 |
114.000 |
109.000 |
111.100 |
67 |
| 2020-10-23 |
BFL.N0000 |
112.000 |
113.500 |
110.000 |
110.200 |
55 |
| 2020-10-22 |
BFL.N0000 |
109.900 |
116.900 |
109.900 |
111.000 |
102 |