BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-06 |
BFL.N0000 |
142.000 |
146.000 |
141.200 |
145.000 |
68 |
| 2021-01-05 |
BFL.N0000 |
143.000 |
145.000 |
142.000 |
142.600 |
67 |
| 2021-01-04 |
BFL.N0000 |
140.000 |
146.200 |
140.000 |
144.700 |
75 |
| 2020-12-31 |
BFL.N0000 |
139.100 |
141.800 |
139.100 |
140.500 |
36 |
| 2020-12-30 |
BFL.N0000 |
139.500 |
143.800 |
138.000 |
139.300 |
32 |
| 2020-12-28 |
BFL.N0000 |
136.600 |
143.000 |
136.600 |
139.800 |
35 |
| 2020-12-24 |
BFL.N0000 |
135.000 |
140.000 |
134.000 |
138.900 |
15 |
| 2020-12-23 |
BFL.N0000 |
136.000 |
136.000 |
134.000 |
135.000 |
13 |
| 2020-12-22 |
BFL.N0000 |
133.500 |
140.000 |
133.300 |
136.000 |
56 |
| 2020-12-21 |
BFL.N0000 |
134.800 |
134.800 |
134.100 |
134.600 |
20 |
| 2020-12-18 |
BFL.N0000 |
134.000 |
135.000 |
134.000 |
134.200 |
39 |
| 2020-12-17 |
BFL.N0000 |
137.600 |
137.600 |
135.000 |
135.100 |
55 |
| 2020-12-16 |
BFL.N0000 |
138.900 |
138.900 |
137.400 |
137.600 |
43 |
| 2020-12-15 |
BFL.N0000 |
140.000 |
140.000 |
138.600 |
138.900 |
52 |
| 2020-12-14 |
BFL.N0000 |
140.000 |
140.500 |
140.000 |
140.100 |
28 |
| 2020-12-11 |
BFL.N0000 |
140.000 |
141.500 |
140.000 |
140.500 |
12 |
| 2020-12-10 |
BFL.N0000 |
143.400 |
143.400 |
140.000 |
140.300 |
35 |
| 2020-12-09 |
BFL.N0000 |
142.900 |
143.000 |
139.800 |
140.200 |
91 |
| 2020-12-08 |
BFL.N0000 |
143.000 |
143.500 |
140.000 |
142.600 |
31 |
| 2020-12-07 |
BFL.N0000 |
143.000 |
143.100 |
140.000 |
141.100 |
33 |