BAIRAHA FARMS PLC (BFL) Historical

Date Symbol Open High Low Close Volume
2020-08-24 BFL.N0000 89.700 90.000 89.000 89.400 13
2020-08-21 BFL.N0000 89.900 90.000 89.500 89.600 9
2020-08-20 BFL.N0000 90.900 90.900 89.000 89.100 17
2020-08-19 BFL.N0000 91.000 91.000 90.900 90.900 3
2020-08-18 BFL.N0000 89.600 90.900 88.000 89.000 18
2020-08-17 BFL.N0000 88.500 89.500 88.500 88.500 15
2020-08-14 BFL.N0000 88.100 89.900 88.000 88.200 31
2020-08-13 BFL.N0000 90.100 91.000 89.000 89.600 12
2020-08-12 BFL.N0000 91.000 91.000 89.900 89.900 15
2020-08-11 BFL.N0000 90.100 90.100 89.900 89.900 12
2020-08-10 BFL.N0000 90.000 90.000 89.500 89.500 9
2020-08-07 BFL.N0000 92.000 92.000 89.100 89.800 18
2020-08-06 BFL.N0000 91.000 98.000 90.000 91.200 27
2020-08-05 BFL.N0000 91.000 91.000 90.000 90.000 7
2020-08-04 BFL.N0000 89.500 90.000 89.500 90.000 35
2020-07-31 BFL.N0000 90.000 90.000 89.200 89.500 11
2020-07-30 BFL.N0000 91.500 91.500 89.800 89.900 21
2020-07-29 BFL.N0000 90.500 90.500 89.100 89.600 17
2020-07-28 BFL.N0000 90.000 92.000 89.000 90.400 21
2020-07-27 BFL.N0000 89.000 90.000 89.000 90.000 12