BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-08 |
BFL.N0000 |
111.000 |
113.300 |
110.200 |
111.500 |
44 |
| 2020-10-07 |
BFL.N0000 |
110.000 |
112.000 |
106.000 |
107.500 |
50 |
| 2020-10-06 |
BFL.N0000 |
105.000 |
116.000 |
102.300 |
107.100 |
60 |
| 2020-10-05 |
BFL.N0000 |
116.000 |
116.000 |
99.900 |
106.200 |
119 |
| 2020-10-02 |
BFL.N0000 |
123.000 |
125.000 |
120.000 |
122.200 |
76 |
| 2020-09-30 |
BFL.N0000 |
124.000 |
126.000 |
116.000 |
122.200 |
181 |
| 2020-09-29 |
BFL.N0000 |
113.000 |
123.000 |
110.500 |
121.800 |
298 |
| 2020-09-28 |
BFL.N0000 |
112.500 |
114.000 |
112.000 |
112.900 |
13 |
| 2020-09-25 |
BFL.N0000 |
114.500 |
114.500 |
111.100 |
112.400 |
19 |
| 2020-09-24 |
BFL.N0000 |
114.000 |
114.000 |
110.200 |
113.400 |
43 |
| 2020-09-23 |
BFL.N0000 |
114.000 |
114.000 |
108.000 |
111.700 |
72 |
| 2020-09-22 |
BFL.N0000 |
107.000 |
115.000 |
105.300 |
110.200 |
108 |
| 2020-09-21 |
BFL.N0000 |
104.000 |
108.000 |
104.000 |
106.000 |
72 |
| 2020-09-18 |
BFL.N0000 |
103.900 |
104.300 |
103.000 |
103.000 |
21 |
| 2020-09-17 |
BFL.N0000 |
105.000 |
108.000 |
103.000 |
103.300 |
63 |
| 2020-09-16 |
BFL.N0000 |
101.000 |
105.000 |
101.000 |
103.900 |
99 |
| 2020-09-15 |
BFL.N0000 |
100.000 |
101.500 |
100.000 |
100.500 |
40 |
| 2020-09-14 |
BFL.N0000 |
102.000 |
102.500 |
99.900 |
100.500 |
63 |
| 2020-09-11 |
BFL.N0000 |
102.000 |
102.000 |
95.000 |
98.700 |
100 |
| 2020-09-10 |
BFL.N0000 |
97.000 |
103.800 |
95.000 |
102.000 |
588 |