BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-27 |
BFL.N0000 |
85.500 |
85.500 |
83.000 |
83.100 |
28 |
| 2020-05-26 |
BFL.N0000 |
86.000 |
86.800 |
84.000 |
84.800 |
16 |
| 2020-05-22 |
BFL.N0000 |
85.000 |
87.000 |
85.000 |
85.100 |
8 |
| 2020-05-21 |
BFL.N0000 |
87.500 |
90.000 |
82.000 |
82.000 |
11 |
| 2020-05-20 |
BFL.N0000 |
87.000 |
87.500 |
81.200 |
82.000 |
17 |
| 2020-05-19 |
BFL.N0000 |
86.000 |
88.000 |
85.000 |
85.500 |
11 |
| 2020-05-18 |
BFL.N0000 |
82.000 |
86.000 |
82.000 |
84.400 |
17 |
| 2020-05-15 |
BFL.N0000 |
83.600 |
83.600 |
81.200 |
81.400 |
7 |
| 2020-05-14 |
BFL.N0000 |
85.000 |
85.000 |
83.000 |
83.300 |
6 |
| 2020-05-13 |
BFL.N0000 |
80.000 |
84.000 |
80.000 |
81.000 |
10 |
| 2020-05-12 |
BFL.N0000 |
75.000 |
78.000 |
72.000 |
78.000 |
5 |
| 2020-05-11 |
BFL.N0000 |
80.000 |
80.000 |
80.000 |
78.700 |
1 |
| 2020-03-20 |
BFL.N0000 |
80.000 |
80.000 |
73.000 |
78.700 |
11 |
| 2020-03-13 |
BFL.N0000 |
85.000 |
88.000 |
81.000 |
84.000 |
27 |
| 2020-03-12 |
BFL.N0000 |
89.100 |
89.100 |
85.000 |
85.000 |
28 |
| 2020-03-11 |
BFL.N0000 |
88.500 |
92.000 |
88.500 |
90.000 |
18 |
| 2020-03-10 |
BFL.N0000 |
90.100 |
90.100 |
88.500 |
88.500 |
24 |
| 2020-03-06 |
BFL.N0000 |
95.500 |
95.500 |
91.000 |
91.400 |
25 |
| 2020-03-05 |
BFL.N0000 |
95.100 |
96.000 |
94.000 |
94.000 |
15 |
| 2020-03-04 |
BFL.N0000 |
96.000 |
97.000 |
95.000 |
95.000 |
19 |