BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-30 |
BFL.N0000 |
112.000 |
115.000 |
110.100 |
110.600 |
11 |
| 2019-12-27 |
BFL.N0000 |
115.500 |
115.500 |
112.000 |
112.000 |
19 |
| 2019-12-26 |
BFL.N0000 |
110.000 |
115.000 |
105.100 |
114.200 |
33 |
| 2019-12-24 |
BFL.N0000 |
110.000 |
110.000 |
109.400 |
109.400 |
10 |
| 2019-12-23 |
BFL.N0000 |
115.000 |
115.000 |
109.200 |
110.000 |
43 |
| 2019-12-20 |
BFL.N0000 |
115.300 |
115.300 |
115.000 |
111.100 |
4 |
| 2019-12-19 |
BFL.N0000 |
111.000 |
115.500 |
111.000 |
111.100 |
13 |
| 2019-12-18 |
BFL.N0000 |
112.100 |
114.000 |
112.000 |
112.800 |
17 |
| 2019-12-17 |
BFL.N0000 |
116.000 |
116.000 |
112.500 |
116.900 |
4 |
| 2019-12-16 |
BFL.N0000 |
112.100 |
112.100 |
112.100 |
116.900 |
1 |
| 2019-12-13 |
BFL.N0000 |
116.500 |
118.000 |
115.000 |
116.900 |
21 |
| 2019-12-12 |
BFL.N0000 |
117.000 |
117.000 |
117.000 |
118.600 |
2 |
| 2019-12-09 |
BFL.N0000 |
111.000 |
118.600 |
111.000 |
118.600 |
3 |
| 2019-12-06 |
BFL.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2019-12-05 |
BFL.N0000 |
118.600 |
118.600 |
116.000 |
116.100 |
7 |
| 2019-12-04 |
BFL.N0000 |
122.600 |
122.600 |
118.600 |
118.600 |
15 |
| 2019-12-03 |
BFL.N0000 |
120.000 |
122.900 |
118.000 |
118.500 |
28 |
| 2019-12-02 |
BFL.N0000 |
117.500 |
119.900 |
115.100 |
118.500 |
31 |
| 2019-11-29 |
BFL.N0000 |
118.000 |
118.700 |
116.300 |
116.300 |
32 |
| 2019-11-28 |
BFL.N0000 |
117.000 |
118.900 |
116.100 |
116.300 |
19 |