BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-14 |
BFL.N0000 |
101.900 |
101.900 |
100.000 |
100.700 |
21 |
| 2019-11-13 |
BFL.N0000 |
103.900 |
103.900 |
102.000 |
102.300 |
18 |
| 2019-11-08 |
BFL.N0000 |
103.800 |
103.800 |
103.800 |
103.800 |
3 |
| 2019-11-07 |
BFL.N0000 |
102.900 |
103.900 |
101.300 |
103.200 |
22 |
| 2019-11-06 |
BFL.N0000 |
102.000 |
103.700 |
102.000 |
102.000 |
4 |
| 2019-11-05 |
BFL.N0000 |
103.900 |
103.900 |
103.000 |
103.600 |
7 |
| 2019-11-04 |
BFL.N0000 |
103.000 |
104.200 |
103.000 |
104.000 |
4 |
| 2019-11-01 |
BFL.N0000 |
102.000 |
103.900 |
101.100 |
103.000 |
76 |
| 2019-10-31 |
BFL.N0000 |
105.300 |
105.300 |
103.500 |
105.000 |
64 |
| 2019-10-30 |
BFL.N0000 |
107.800 |
109.500 |
107.000 |
108.600 |
9 |
| 2019-10-29 |
BFL.N0000 |
107.900 |
108.500 |
105.000 |
108.400 |
25 |
| 2019-10-28 |
BFL.N0000 |
107.000 |
107.000 |
105.000 |
105.100 |
11 |
| 2019-10-25 |
BFL.N0000 |
107.000 |
108.000 |
107.000 |
108.000 |
17 |
| 2019-10-24 |
BFL.N0000 |
103.500 |
107.500 |
103.500 |
106.900 |
8 |
| 2019-10-23 |
BFL.N0000 |
108.500 |
108.500 |
103.500 |
107.100 |
14 |
| 2019-10-22 |
BFL.N0000 |
104.500 |
109.000 |
102.000 |
103.000 |
31 |
| 2019-10-21 |
BFL.N0000 |
105.100 |
106.000 |
105.000 |
105.000 |
10 |
| 2019-10-18 |
BFL.N0000 |
106.900 |
106.900 |
106.000 |
106.400 |
3 |
| 2019-10-17 |
BFL.N0000 |
106.000 |
107.000 |
106.000 |
106.400 |
25 |
| 2019-10-16 |
BFL.N0000 |
105.000 |
106.500 |
103.700 |
104.000 |
13 |