BAIRAHA FARMS PLC (BFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-30 |
BFL.N0000 |
98.000 |
100.300 |
98.000 |
98.100 |
5 |
2019-09-25 |
BFL.N0000 |
100.400 |
100.400 |
98.000 |
98.100 |
6 |
2019-09-24 |
BFL.N0000 |
98.000 |
100.000 |
98.000 |
98.000 |
15 |
2019-09-23 |
BFL.N0000 |
98.000 |
100.000 |
98.000 |
100.000 |
9 |
2019-09-20 |
BFL.N0000 |
99.100 |
99.100 |
98.000 |
98.400 |
22 |
2019-09-19 |
BFL.N0000 |
99.200 |
99.200 |
99.200 |
100.100 |
2 |
2019-09-18 |
BFL.N0000 |
101.700 |
101.700 |
101.700 |
100.100 |
2 |
2019-09-17 |
BFL.N0000 |
101.900 |
101.900 |
100.000 |
100.100 |
9 |
2019-09-16 |
BFL.N0000 |
102.000 |
102.000 |
100.200 |
100.300 |
5 |
2019-09-12 |
BFL.N0000 |
100.200 |
100.200 |
100.100 |
100.100 |
2 |
2019-09-11 |
BFL.N0000 |
100.000 |
104.000 |
99.100 |
100.000 |
21 |
2019-09-10 |
BFL.N0000 |
99.500 |
100.000 |
99.500 |
100.000 |
5 |
2019-09-06 |
BFL.N0000 |
100.000 |
100.000 |
98.000 |
100.000 |
38 |
2019-09-05 |
BFL.N0000 |
100.900 |
100.900 |
98.000 |
99.000 |
20 |
2019-09-04 |
BFL.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
8 |
2019-09-03 |
BFL.N0000 |
101.700 |
101.700 |
99.000 |
99.000 |
14 |
2019-09-02 |
BFL.N0000 |
100.000 |
100.000 |
100.000 |
98.100 |
1 |
2019-08-30 |
BFL.N0000 |
98.200 |
101.800 |
98.000 |
98.100 |
7 |
2019-08-29 |
BFL.N0000 |
98.500 |
100.000 |
98.500 |
99.300 |
9 |
2019-08-28 |
BFL.N0000 |
97.600 |
100.000 |
97.500 |
100.000 |
24 |