BAIRAHA FARMS PLC (BFL) Historical

Date Symbol Open High Low Close Volume
2019-10-15 BFL.N0000 105.500 106.500 103.000 104.800 41
2019-10-14 BFL.N0000 106.100 106.100 102.000 104.400 48
2019-10-11 BFL.N0000 104.900 105.900 102.000 103.900 26
2019-10-10 BFL.N0000 101.300 104.900 101.000 104.700 20
2019-10-09 BFL.N0000 101.900 105.000 101.500 105.000 23
2019-10-08 BFL.N0000 98.200 101.500 98.200 101.100 15
2019-10-07 BFL.N0000 98.100 100.200 98.000 98.100 13
2019-10-04 BFL.N0000 98.000 98.000 98.000 98.000 3
2019-10-03 BFL.N0000 98.000 98.000 98.000 98.000 3
2019-10-02 BFL.N0000 100.200 100.200 97.800 97.500 2
2019-10-01 BFL.N0000 97.700 97.700 97.500 97.500 3
2019-09-30 BFL.N0000 98.000 100.300 98.000 98.100 5
2019-09-25 BFL.N0000 100.400 100.400 98.000 98.100 6
2019-09-24 BFL.N0000 98.000 100.000 98.000 98.000 15
2019-09-23 BFL.N0000 98.000 100.000 98.000 100.000 9
2019-09-20 BFL.N0000 99.100 99.100 98.000 98.400 22
2019-09-19 BFL.N0000 99.200 99.200 99.200 100.100 2
2019-09-18 BFL.N0000 101.700 101.700 101.700 100.100 2
2019-09-17 BFL.N0000 101.900 101.900 100.000 100.100 9
2019-09-16 BFL.N0000 102.000 102.000 100.200 100.300 5