BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-27 |
BFL.N0000 |
116.900 |
117.000 |
115.600 |
116.100 |
15 |
| 2019-11-26 |
BFL.N0000 |
115.000 |
118.000 |
112.000 |
116.900 |
53 |
| 2019-11-25 |
BFL.N0000 |
119.900 |
119.900 |
115.500 |
116.900 |
28 |
| 2019-11-22 |
BFL.N0000 |
120.000 |
123.900 |
115.000 |
118.500 |
71 |
| 2019-11-21 |
BFL.N0000 |
106.500 |
123.900 |
106.000 |
119.100 |
149 |
| 2019-11-20 |
BFL.N0000 |
104.000 |
106.500 |
103.500 |
106.000 |
38 |
| 2019-11-19 |
BFL.N0000 |
104.900 |
104.900 |
104.000 |
104.500 |
18 |
| 2019-11-18 |
BFL.N0000 |
104.000 |
104.900 |
103.600 |
104.900 |
19 |
| 2019-11-15 |
BFL.N0000 |
103.000 |
103.000 |
102.400 |
102.800 |
23 |
| 2019-11-14 |
BFL.N0000 |
101.900 |
101.900 |
100.000 |
100.700 |
21 |
| 2019-11-13 |
BFL.N0000 |
103.900 |
103.900 |
102.000 |
102.300 |
18 |
| 2019-11-08 |
BFL.N0000 |
103.800 |
103.800 |
103.800 |
103.800 |
3 |
| 2019-11-07 |
BFL.N0000 |
102.900 |
103.900 |
101.300 |
103.200 |
22 |
| 2019-11-06 |
BFL.N0000 |
102.000 |
103.700 |
102.000 |
102.000 |
4 |
| 2019-11-05 |
BFL.N0000 |
103.900 |
103.900 |
103.000 |
103.600 |
7 |
| 2019-11-04 |
BFL.N0000 |
103.000 |
104.200 |
103.000 |
104.000 |
4 |
| 2019-11-01 |
BFL.N0000 |
102.000 |
103.900 |
101.100 |
103.000 |
76 |
| 2019-10-31 |
BFL.N0000 |
105.300 |
105.300 |
103.500 |
105.000 |
64 |
| 2019-10-30 |
BFL.N0000 |
107.800 |
109.500 |
107.000 |
108.600 |
9 |
| 2019-10-29 |
BFL.N0000 |
107.900 |
108.500 |
105.000 |
108.400 |
25 |