BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-17 |
BFL.N0000 |
112.000 |
112.000 |
111.000 |
111.000 |
9 |
| 2020-01-16 |
BFL.N0000 |
113.200 |
113.500 |
113.200 |
113.400 |
7 |
| 2020-01-14 |
BFL.N0000 |
114.900 |
118.000 |
114.900 |
115.100 |
9 |
| 2020-01-13 |
BFL.N0000 |
117.400 |
117.400 |
115.000 |
115.000 |
6 |
| 2020-01-09 |
BFL.N0000 |
117.000 |
117.700 |
112.100 |
115.000 |
7 |
| 2020-01-08 |
BFL.N0000 |
116.900 |
116.900 |
110.000 |
113.000 |
20 |
| 2020-01-07 |
BFL.N0000 |
116.000 |
116.000 |
113.000 |
113.100 |
13 |
| 2020-01-06 |
BFL.N0000 |
121.000 |
122.300 |
116.000 |
116.000 |
23 |
| 2020-01-03 |
BFL.N0000 |
118.800 |
122.400 |
112.600 |
121.100 |
88 |
| 2020-01-02 |
BFL.N0000 |
115.000 |
119.500 |
114.000 |
114.800 |
31 |
| 2019-12-31 |
BFL.N0000 |
115.900 |
115.900 |
111.200 |
112.000 |
39 |
| 2019-12-30 |
BFL.N0000 |
112.000 |
115.000 |
110.100 |
110.600 |
11 |
| 2019-12-27 |
BFL.N0000 |
115.500 |
115.500 |
112.000 |
112.000 |
19 |
| 2019-12-26 |
BFL.N0000 |
110.000 |
115.000 |
105.100 |
114.200 |
33 |
| 2019-12-24 |
BFL.N0000 |
110.000 |
110.000 |
109.400 |
109.400 |
10 |
| 2019-12-23 |
BFL.N0000 |
115.000 |
115.000 |
109.200 |
110.000 |
43 |
| 2019-12-20 |
BFL.N0000 |
115.300 |
115.300 |
115.000 |
111.100 |
4 |
| 2019-12-19 |
BFL.N0000 |
111.000 |
115.500 |
111.000 |
111.100 |
13 |
| 2019-12-18 |
BFL.N0000 |
112.100 |
114.000 |
112.000 |
112.800 |
17 |
| 2019-12-17 |
BFL.N0000 |
116.000 |
116.000 |
112.500 |
116.900 |
4 |