BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-13 |
BFL.N0000 |
80.000 |
84.000 |
80.000 |
81.000 |
10 |
| 2020-05-12 |
BFL.N0000 |
75.000 |
78.000 |
72.000 |
78.000 |
5 |
| 2020-05-11 |
BFL.N0000 |
80.000 |
80.000 |
80.000 |
78.700 |
1 |
| 2020-03-20 |
BFL.N0000 |
80.000 |
80.000 |
73.000 |
78.700 |
11 |
| 2020-03-13 |
BFL.N0000 |
85.000 |
88.000 |
81.000 |
84.000 |
27 |
| 2020-03-12 |
BFL.N0000 |
89.100 |
89.100 |
85.000 |
85.000 |
28 |
| 2020-03-11 |
BFL.N0000 |
88.500 |
92.000 |
88.500 |
90.000 |
18 |
| 2020-03-10 |
BFL.N0000 |
90.100 |
90.100 |
88.500 |
88.500 |
24 |
| 2020-03-06 |
BFL.N0000 |
95.500 |
95.500 |
91.000 |
91.400 |
25 |
| 2020-03-05 |
BFL.N0000 |
95.100 |
96.000 |
94.000 |
94.000 |
15 |
| 2020-03-04 |
BFL.N0000 |
96.000 |
97.000 |
95.000 |
95.000 |
19 |
| 2020-03-03 |
BFL.N0000 |
96.000 |
100.000 |
96.000 |
98.400 |
17 |
| 2020-03-02 |
BFL.N0000 |
99.800 |
99.800 |
99.800 |
95.100 |
1 |
| 2020-02-28 |
BFL.N0000 |
98.000 |
99.800 |
95.000 |
95.100 |
38 |
| 2020-02-27 |
BFL.N0000 |
98.700 |
98.700 |
98.000 |
98.000 |
10 |
| 2020-02-26 |
BFL.N0000 |
102.000 |
102.000 |
102.000 |
99.000 |
1 |
| 2020-02-25 |
BFL.N0000 |
99.600 |
102.000 |
97.500 |
99.000 |
9 |
| 2020-02-24 |
BFL.N0000 |
103.000 |
103.000 |
99.100 |
100.100 |
19 |
| 2020-02-20 |
BFL.N0000 |
105.000 |
105.000 |
103.000 |
103.100 |
8 |
| 2020-02-19 |
BFL.N0000 |
104.100 |
106.000 |
104.100 |
104.100 |
2 |