BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-30 |
BFL.N0000 |
107.000 |
107.000 |
106.100 |
106.100 |
8 |
| 2020-01-29 |
BFL.N0000 |
110.000 |
110.000 |
108.000 |
108.900 |
2 |
| 2020-01-28 |
BFL.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
3 |
| 2020-01-27 |
BFL.N0000 |
110.000 |
110.000 |
105.100 |
107.000 |
16 |
| 2020-01-24 |
BFL.N0000 |
110.000 |
114.700 |
109.300 |
113.000 |
8 |
| 2020-01-23 |
BFL.N0000 |
112.100 |
113.600 |
112.100 |
113.300 |
8 |
| 2020-01-22 |
BFL.N0000 |
114.900 |
115.000 |
114.900 |
115.000 |
4 |
| 2020-01-21 |
BFL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2020-01-20 |
BFL.N0000 |
111.000 |
115.000 |
109.000 |
115.000 |
8 |
| 2020-01-17 |
BFL.N0000 |
112.000 |
112.000 |
111.000 |
111.000 |
9 |
| 2020-01-16 |
BFL.N0000 |
113.200 |
113.500 |
113.200 |
113.400 |
7 |
| 2020-01-14 |
BFL.N0000 |
114.900 |
118.000 |
114.900 |
115.100 |
9 |
| 2020-01-13 |
BFL.N0000 |
117.400 |
117.400 |
115.000 |
115.000 |
6 |
| 2020-01-09 |
BFL.N0000 |
117.000 |
117.700 |
112.100 |
115.000 |
7 |
| 2020-01-08 |
BFL.N0000 |
116.900 |
116.900 |
110.000 |
113.000 |
20 |
| 2020-01-07 |
BFL.N0000 |
116.000 |
116.000 |
113.000 |
113.100 |
13 |
| 2020-01-06 |
BFL.N0000 |
121.000 |
122.300 |
116.000 |
116.000 |
23 |
| 2020-01-03 |
BFL.N0000 |
118.800 |
122.400 |
112.600 |
121.100 |
88 |
| 2020-01-02 |
BFL.N0000 |
115.000 |
119.500 |
114.000 |
114.800 |
31 |
| 2019-12-31 |
BFL.N0000 |
115.900 |
115.900 |
111.200 |
112.000 |
39 |