BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-12 |
BFL.N0000 |
89.800 |
89.800 |
88.000 |
89.800 |
4 |
| 2020-06-11 |
BFL.N0000 |
86.400 |
87.100 |
86.400 |
87.100 |
6 |
| 2020-06-10 |
BFL.N0000 |
86.200 |
93.000 |
86.200 |
91.100 |
13 |
| 2020-06-09 |
BFL.N0000 |
86.000 |
86.100 |
85.000 |
86.100 |
13 |
| 2020-06-08 |
BFL.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
2 |
| 2020-06-04 |
BFL.N0000 |
86.000 |
86.000 |
84.000 |
84.100 |
4 |
| 2020-06-03 |
BFL.N0000 |
85.200 |
85.200 |
85.000 |
85.000 |
7 |
| 2020-06-02 |
BFL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2020-06-01 |
BFL.N0000 |
84.500 |
86.000 |
84.500 |
86.000 |
5 |
| 2020-05-29 |
BFL.N0000 |
85.000 |
87.000 |
85.000 |
86.000 |
13 |
| 2020-05-28 |
BFL.N0000 |
85.000 |
85.000 |
83.500 |
83.500 |
2 |
| 2020-05-27 |
BFL.N0000 |
85.500 |
85.500 |
83.000 |
83.100 |
28 |
| 2020-05-26 |
BFL.N0000 |
86.000 |
86.800 |
84.000 |
84.800 |
16 |
| 2020-05-22 |
BFL.N0000 |
85.000 |
87.000 |
85.000 |
85.100 |
8 |
| 2020-05-21 |
BFL.N0000 |
87.500 |
90.000 |
82.000 |
82.000 |
11 |
| 2020-05-20 |
BFL.N0000 |
87.000 |
87.500 |
81.200 |
82.000 |
17 |
| 2020-05-19 |
BFL.N0000 |
86.000 |
88.000 |
85.000 |
85.500 |
11 |
| 2020-05-18 |
BFL.N0000 |
82.000 |
86.000 |
82.000 |
84.400 |
17 |
| 2020-05-15 |
BFL.N0000 |
83.600 |
83.600 |
81.200 |
81.400 |
7 |
| 2020-05-14 |
BFL.N0000 |
85.000 |
85.000 |
83.000 |
83.300 |
6 |