BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-03 |
BFL.N0000 |
96.000 |
100.000 |
96.000 |
98.400 |
17 |
| 2020-03-02 |
BFL.N0000 |
99.800 |
99.800 |
99.800 |
95.100 |
1 |
| 2020-02-28 |
BFL.N0000 |
98.000 |
99.800 |
95.000 |
95.100 |
38 |
| 2020-02-27 |
BFL.N0000 |
98.700 |
98.700 |
98.000 |
98.000 |
10 |
| 2020-02-26 |
BFL.N0000 |
102.000 |
102.000 |
102.000 |
99.000 |
1 |
| 2020-02-25 |
BFL.N0000 |
99.600 |
102.000 |
97.500 |
99.000 |
9 |
| 2020-02-24 |
BFL.N0000 |
103.000 |
103.000 |
99.100 |
100.100 |
19 |
| 2020-02-20 |
BFL.N0000 |
105.000 |
105.000 |
103.000 |
103.100 |
8 |
| 2020-02-19 |
BFL.N0000 |
104.100 |
106.000 |
104.100 |
104.100 |
2 |
| 2020-02-18 |
BFL.N0000 |
104.000 |
105.000 |
104.000 |
104.200 |
4 |
| 2020-02-17 |
BFL.N0000 |
104.500 |
106.000 |
104.000 |
104.000 |
23 |
| 2020-02-14 |
BFL.N0000 |
105.000 |
109.500 |
105.000 |
105.100 |
9 |
| 2020-02-12 |
BFL.N0000 |
104.600 |
110.000 |
104.500 |
110.000 |
5 |
| 2020-02-11 |
BFL.N0000 |
106.000 |
106.000 |
104.600 |
105.000 |
13 |
| 2020-02-10 |
BFL.N0000 |
104.200 |
106.000 |
104.200 |
105.000 |
7 |
| 2020-02-07 |
BFL.N0000 |
106.000 |
106.000 |
104.000 |
106.000 |
15 |
| 2020-02-06 |
BFL.N0000 |
106.900 |
106.900 |
106.900 |
106.900 |
2 |
| 2020-02-05 |
BFL.N0000 |
105.700 |
105.700 |
105.700 |
108.000 |
1 |
| 2020-02-03 |
BFL.N0000 |
108.800 |
109.000 |
105.300 |
108.000 |
11 |
| 2020-01-31 |
BFL.N0000 |
106.100 |
106.100 |
106.100 |
106.100 |
2 |