BAIRAHA FARMS PLC (BFL) Historical

Date Symbol Open High Low Close Volume
2020-09-09 BFL.N0000 97.000 100.000 93.000 94.800 120
2020-09-08 BFL.N0000 93.000 93.900 93.000 93.000 5
2020-09-07 BFL.N0000 95.000 96.000 94.000 94.000 15
2020-09-04 BFL.N0000 91.100 93.000 90.200 93.000 12
2020-09-03 BFL.N0000 91.000 92.500 90.000 92.500 32
2020-09-02 BFL.N0000 92.900 97.000 90.000 90.400 69
2020-08-31 BFL.N0000 92.800 93.500 90.000 90.300 29
2020-08-28 BFL.N0000 92.500 93.900 89.800 90.000 34
2020-08-27 BFL.N0000 91.500 91.500 89.200 89.800 21
2020-08-26 BFL.N0000 91.400 94.000 89.300 92.800 34
2020-08-25 BFL.N0000 90.700 90.700 89.000 89.000 13
2020-08-24 BFL.N0000 89.700 90.000 89.000 89.400 13
2020-08-21 BFL.N0000 89.900 90.000 89.500 89.600 9
2020-08-20 BFL.N0000 90.900 90.900 89.000 89.100 17
2020-08-19 BFL.N0000 91.000 91.000 90.900 90.900 3
2020-08-18 BFL.N0000 89.600 90.900 88.000 89.000 18
2020-08-17 BFL.N0000 88.500 89.500 88.500 88.500 15
2020-08-14 BFL.N0000 88.100 89.900 88.000 88.200 31
2020-08-13 BFL.N0000 90.100 91.000 89.000 89.600 12
2020-08-12 BFL.N0000 91.000 91.000 89.900 89.900 15