BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-24 |
BFL.N0000 |
88.000 |
89.900 |
87.000 |
88.100 |
25 |
| 2020-07-23 |
BFL.N0000 |
90.000 |
90.000 |
87.000 |
87.000 |
11 |
| 2020-07-22 |
BFL.N0000 |
88.100 |
88.100 |
87.000 |
87.100 |
25 |
| 2020-07-21 |
BFL.N0000 |
89.000 |
89.000 |
88.000 |
89.000 |
12 |
| 2020-07-20 |
BFL.N0000 |
90.800 |
91.500 |
89.000 |
89.500 |
31 |
| 2020-07-17 |
BFL.N0000 |
89.800 |
90.000 |
89.800 |
90.000 |
6 |
| 2020-07-16 |
BFL.N0000 |
88.500 |
91.000 |
86.000 |
88.000 |
16 |
| 2020-07-15 |
BFL.N0000 |
90.000 |
90.000 |
84.000 |
84.100 |
24 |
| 2020-07-14 |
BFL.N0000 |
80.000 |
89.900 |
80.000 |
81.800 |
3 |
| 2020-07-13 |
BFL.N0000 |
88.000 |
89.100 |
88.000 |
89.000 |
9 |
| 2020-07-10 |
BFL.N0000 |
92.500 |
92.500 |
90.000 |
90.200 |
23 |
| 2020-07-09 |
BFL.N0000 |
94.900 |
94.900 |
92.500 |
92.500 |
7 |
| 2020-07-08 |
BFL.N0000 |
94.900 |
94.900 |
94.900 |
94.000 |
1 |
| 2020-07-07 |
BFL.N0000 |
93.000 |
93.000 |
93.000 |
94.000 |
1 |
| 2020-07-06 |
BFL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
3 |
| 2020-07-03 |
BFL.N0000 |
93.400 |
96.700 |
92.500 |
92.700 |
10 |
| 2020-07-02 |
BFL.N0000 |
93.000 |
93.000 |
92.500 |
93.000 |
8 |
| 2020-07-01 |
BFL.N0000 |
98.000 |
98.000 |
98.000 |
93.000 |
2 |
| 2020-06-29 |
BFL.N0000 |
90.100 |
99.700 |
90.100 |
93.000 |
9 |
| 2020-06-26 |
BFL.N0000 |
94.000 |
100.000 |
94.000 |
97.200 |
5 |