BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-25 |
BFL.N0000 |
89.000 |
90.100 |
88.500 |
90.100 |
15 |
| 2020-06-24 |
BFL.N0000 |
90.000 |
90.000 |
90.000 |
89.000 |
1 |
| 2020-06-23 |
BFL.N0000 |
91.000 |
91.000 |
89.000 |
89.000 |
29 |
| 2020-06-22 |
BFL.N0000 |
86.300 |
93.000 |
86.300 |
90.300 |
20 |
| 2020-06-19 |
BFL.N0000 |
87.000 |
87.000 |
86.000 |
86.100 |
15 |
| 2020-06-18 |
BFL.N0000 |
88.000 |
88.000 |
86.000 |
86.700 |
17 |
| 2020-06-17 |
BFL.N0000 |
86.000 |
88.000 |
85.500 |
88.000 |
8 |
| 2020-06-16 |
BFL.N0000 |
89.000 |
89.000 |
86.000 |
86.900 |
13 |
| 2020-06-15 |
BFL.N0000 |
88.000 |
89.900 |
87.500 |
88.100 |
6 |
| 2020-06-12 |
BFL.N0000 |
89.800 |
89.800 |
88.000 |
89.800 |
4 |
| 2020-06-11 |
BFL.N0000 |
86.400 |
87.100 |
86.400 |
87.100 |
6 |
| 2020-06-10 |
BFL.N0000 |
86.200 |
93.000 |
86.200 |
91.100 |
13 |
| 2020-06-09 |
BFL.N0000 |
86.000 |
86.100 |
85.000 |
86.100 |
13 |
| 2020-06-08 |
BFL.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
2 |
| 2020-06-04 |
BFL.N0000 |
86.000 |
86.000 |
84.000 |
84.100 |
4 |
| 2020-06-03 |
BFL.N0000 |
85.200 |
85.200 |
85.000 |
85.000 |
7 |
| 2020-06-02 |
BFL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2020-06-01 |
BFL.N0000 |
84.500 |
86.000 |
84.500 |
86.000 |
5 |
| 2020-05-29 |
BFL.N0000 |
85.000 |
87.000 |
85.000 |
86.000 |
13 |
| 2020-05-28 |
BFL.N0000 |
85.000 |
85.000 |
83.500 |
83.500 |
2 |