BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-11 |
BFL.N0000 |
90.100 |
90.100 |
89.900 |
89.900 |
12 |
| 2020-08-10 |
BFL.N0000 |
90.000 |
90.000 |
89.500 |
89.500 |
9 |
| 2020-08-07 |
BFL.N0000 |
92.000 |
92.000 |
89.100 |
89.800 |
18 |
| 2020-08-06 |
BFL.N0000 |
91.000 |
98.000 |
90.000 |
91.200 |
27 |
| 2020-08-05 |
BFL.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
7 |
| 2020-08-04 |
BFL.N0000 |
89.500 |
90.000 |
89.500 |
90.000 |
35 |
| 2020-07-31 |
BFL.N0000 |
90.000 |
90.000 |
89.200 |
89.500 |
11 |
| 2020-07-30 |
BFL.N0000 |
91.500 |
91.500 |
89.800 |
89.900 |
21 |
| 2020-07-29 |
BFL.N0000 |
90.500 |
90.500 |
89.100 |
89.600 |
17 |
| 2020-07-28 |
BFL.N0000 |
90.000 |
92.000 |
89.000 |
90.400 |
21 |
| 2020-07-27 |
BFL.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
12 |
| 2020-07-24 |
BFL.N0000 |
88.000 |
89.900 |
87.000 |
88.100 |
25 |
| 2020-07-23 |
BFL.N0000 |
90.000 |
90.000 |
87.000 |
87.000 |
11 |
| 2020-07-22 |
BFL.N0000 |
88.100 |
88.100 |
87.000 |
87.100 |
25 |
| 2020-07-21 |
BFL.N0000 |
89.000 |
89.000 |
88.000 |
89.000 |
12 |
| 2020-07-20 |
BFL.N0000 |
90.800 |
91.500 |
89.000 |
89.500 |
31 |
| 2020-07-17 |
BFL.N0000 |
89.800 |
90.000 |
89.800 |
90.000 |
6 |
| 2020-07-16 |
BFL.N0000 |
88.500 |
91.000 |
86.000 |
88.000 |
16 |
| 2020-07-15 |
BFL.N0000 |
90.000 |
90.000 |
84.000 |
84.100 |
24 |
| 2020-07-14 |
BFL.N0000 |
80.000 |
89.900 |
80.000 |
81.800 |
3 |