BAIRAHA FARMS PLC (BFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-22 |
BFL.N0000 |
107.000 |
115.000 |
105.300 |
110.200 |
108 |
2020-09-21 |
BFL.N0000 |
104.000 |
108.000 |
104.000 |
106.000 |
72 |
2020-09-18 |
BFL.N0000 |
103.900 |
104.300 |
103.000 |
103.000 |
21 |
2020-09-17 |
BFL.N0000 |
105.000 |
108.000 |
103.000 |
103.300 |
63 |
2020-09-16 |
BFL.N0000 |
101.000 |
105.000 |
101.000 |
103.900 |
99 |
2020-09-15 |
BFL.N0000 |
100.000 |
101.500 |
100.000 |
100.500 |
40 |
2020-09-14 |
BFL.N0000 |
102.000 |
102.500 |
99.900 |
100.500 |
63 |
2020-09-11 |
BFL.N0000 |
102.000 |
102.000 |
95.000 |
98.700 |
100 |
2020-09-10 |
BFL.N0000 |
97.000 |
103.800 |
95.000 |
102.000 |
588 |
2020-09-09 |
BFL.N0000 |
97.000 |
100.000 |
93.000 |
94.800 |
120 |
2020-09-08 |
BFL.N0000 |
93.000 |
93.900 |
93.000 |
93.000 |
5 |
2020-09-07 |
BFL.N0000 |
95.000 |
96.000 |
94.000 |
94.000 |
15 |
2020-09-04 |
BFL.N0000 |
91.100 |
93.000 |
90.200 |
93.000 |
12 |
2020-09-03 |
BFL.N0000 |
91.000 |
92.500 |
90.000 |
92.500 |
32 |
2020-09-02 |
BFL.N0000 |
92.900 |
97.000 |
90.000 |
90.400 |
69 |
2020-08-31 |
BFL.N0000 |
92.800 |
93.500 |
90.000 |
90.300 |
29 |
2020-08-28 |
BFL.N0000 |
92.500 |
93.900 |
89.800 |
90.000 |
34 |
2020-08-27 |
BFL.N0000 |
91.500 |
91.500 |
89.200 |
89.800 |
21 |
2020-08-26 |
BFL.N0000 |
91.400 |
94.000 |
89.300 |
92.800 |
34 |
2020-08-25 |
BFL.N0000 |
90.700 |
90.700 |
89.000 |
89.000 |
13 |