BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-06 |
BFL.N0000 |
126.500 |
138.000 |
126.500 |
134.900 |
267 |
| 2020-11-05 |
BFL.N0000 |
120.000 |
129.800 |
120.000 |
125.100 |
293 |
| 2020-11-04 |
BFL.N0000 |
115.000 |
120.000 |
115.000 |
119.200 |
89 |
| 2020-11-03 |
BFL.N0000 |
110.800 |
115.000 |
110.800 |
114.900 |
28 |
| 2020-11-02 |
BFL.N0000 |
113.200 |
113.200 |
111.500 |
112.500 |
27 |
| 2020-10-29 |
BFL.N0000 |
110.000 |
115.100 |
110.000 |
113.500 |
100 |
| 2020-10-28 |
BFL.N0000 |
114.400 |
114.400 |
108.000 |
110.000 |
42 |
| 2020-10-27 |
BFL.N0000 |
112.000 |
114.700 |
112.000 |
112.300 |
64 |
| 2020-10-26 |
BFL.N0000 |
110.000 |
114.000 |
109.000 |
111.100 |
67 |
| 2020-10-23 |
BFL.N0000 |
112.000 |
113.500 |
110.000 |
110.200 |
55 |
| 2020-10-22 |
BFL.N0000 |
109.900 |
116.900 |
109.900 |
111.000 |
102 |
| 2020-10-21 |
BFL.N0000 |
113.000 |
113.000 |
105.000 |
105.900 |
102 |
| 2020-10-20 |
BFL.N0000 |
116.000 |
116.000 |
111.000 |
111.300 |
58 |
| 2020-10-19 |
BFL.N0000 |
118.000 |
118.000 |
112.100 |
115.100 |
29 |
| 2020-10-16 |
BFL.N0000 |
118.000 |
119.800 |
116.900 |
117.700 |
56 |
| 2020-10-15 |
BFL.N0000 |
115.000 |
118.700 |
112.000 |
117.600 |
139 |
| 2020-10-14 |
BFL.N0000 |
112.000 |
115.000 |
109.000 |
112.400 |
43 |
| 2020-10-13 |
BFL.N0000 |
110.700 |
113.900 |
110.000 |
110.100 |
43 |
| 2020-10-12 |
BFL.N0000 |
115.000 |
117.300 |
110.000 |
110.700 |
69 |
| 2020-10-09 |
BFL.N0000 |
113.000 |
115.000 |
108.000 |
114.600 |
86 |