BAIRAHA FARMS PLC (BFL) Historical

Date Symbol Open High Low Close Volume
2020-09-22 BFL.N0000 107.000 115.000 105.300 110.200 108
2020-09-21 BFL.N0000 104.000 108.000 104.000 106.000 72
2020-09-18 BFL.N0000 103.900 104.300 103.000 103.000 21
2020-09-17 BFL.N0000 105.000 108.000 103.000 103.300 63
2020-09-16 BFL.N0000 101.000 105.000 101.000 103.900 99
2020-09-15 BFL.N0000 100.000 101.500 100.000 100.500 40
2020-09-14 BFL.N0000 102.000 102.500 99.900 100.500 63
2020-09-11 BFL.N0000 102.000 102.000 95.000 98.700 100
2020-09-10 BFL.N0000 97.000 103.800 95.000 102.000 588
2020-09-09 BFL.N0000 97.000 100.000 93.000 94.800 120
2020-09-08 BFL.N0000 93.000 93.900 93.000 93.000 5
2020-09-07 BFL.N0000 95.000 96.000 94.000 94.000 15
2020-09-04 BFL.N0000 91.100 93.000 90.200 93.000 12
2020-09-03 BFL.N0000 91.000 92.500 90.000 92.500 32
2020-09-02 BFL.N0000 92.900 97.000 90.000 90.400 69
2020-08-31 BFL.N0000 92.800 93.500 90.000 90.300 29
2020-08-28 BFL.N0000 92.500 93.900 89.800 90.000 34
2020-08-27 BFL.N0000 91.500 91.500 89.200 89.800 21
2020-08-26 BFL.N0000 91.400 94.000 89.300 92.800 34
2020-08-25 BFL.N0000 90.700 90.700 89.000 89.000 13