BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-04 |
BFL.N0000 |
144.700 |
144.700 |
140.000 |
143.500 |
42 |
| 2020-12-03 |
BFL.N0000 |
142.500 |
145.000 |
140.000 |
144.500 |
80 |
| 2020-12-02 |
BFL.N0000 |
143.000 |
144.900 |
142.100 |
143.200 |
43 |
| 2020-12-01 |
BFL.N0000 |
144.000 |
146.500 |
142.500 |
144.500 |
81 |
| 2020-11-30 |
BFL.N0000 |
149.000 |
149.900 |
143.000 |
146.300 |
79 |
| 2020-11-27 |
BFL.N0000 |
137.900 |
149.900 |
137.900 |
148.700 |
273 |
| 2020-11-26 |
BFL.N0000 |
138.200 |
138.200 |
136.300 |
137.300 |
14 |
| 2020-11-25 |
BFL.N0000 |
137.700 |
138.400 |
137.500 |
138.000 |
45 |
| 2020-11-24 |
BFL.N0000 |
135.100 |
138.500 |
135.000 |
136.500 |
17 |
| 2020-11-23 |
BFL.N0000 |
135.000 |
139.500 |
135.000 |
137.300 |
32 |
| 2020-11-20 |
BFL.N0000 |
139.900 |
139.900 |
134.000 |
137.900 |
41 |
| 2020-11-19 |
BFL.N0000 |
138.000 |
138.000 |
133.400 |
134.000 |
29 |
| 2020-11-18 |
BFL.N0000 |
149.000 |
149.000 |
135.500 |
138.000 |
130 |
| 2020-11-17 |
BFL.N0000 |
131.000 |
139.800 |
131.000 |
135.200 |
43 |
| 2020-11-16 |
BFL.N0000 |
134.500 |
134.900 |
131.000 |
132.200 |
28 |
| 2020-11-13 |
BFL.N0000 |
133.000 |
135.000 |
129.000 |
132.600 |
57 |
| 2020-11-12 |
BFL.N0000 |
130.000 |
130.000 |
125.000 |
127.700 |
22 |
| 2020-11-11 |
BFL.N0000 |
131.700 |
132.600 |
126.100 |
128.900 |
78 |
| 2020-11-10 |
BFL.N0000 |
137.900 |
137.900 |
131.500 |
132.300 |
37 |
| 2020-11-09 |
BFL.N0000 |
139.000 |
140.000 |
129.600 |
137.900 |
96 |