BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-21 |
BFL.N0000 |
113.000 |
113.000 |
105.000 |
105.900 |
102 |
| 2020-10-20 |
BFL.N0000 |
116.000 |
116.000 |
111.000 |
111.300 |
58 |
| 2020-10-19 |
BFL.N0000 |
118.000 |
118.000 |
112.100 |
115.100 |
29 |
| 2020-10-16 |
BFL.N0000 |
118.000 |
119.800 |
116.900 |
117.700 |
56 |
| 2020-10-15 |
BFL.N0000 |
115.000 |
118.700 |
112.000 |
117.600 |
139 |
| 2020-10-14 |
BFL.N0000 |
112.000 |
115.000 |
109.000 |
112.400 |
43 |
| 2020-10-13 |
BFL.N0000 |
110.700 |
113.900 |
110.000 |
110.100 |
43 |
| 2020-10-12 |
BFL.N0000 |
115.000 |
117.300 |
110.000 |
110.700 |
69 |
| 2020-10-09 |
BFL.N0000 |
113.000 |
115.000 |
108.000 |
114.600 |
86 |
| 2020-10-08 |
BFL.N0000 |
111.000 |
113.300 |
110.200 |
111.500 |
44 |
| 2020-10-07 |
BFL.N0000 |
110.000 |
112.000 |
106.000 |
107.500 |
50 |
| 2020-10-06 |
BFL.N0000 |
105.000 |
116.000 |
102.300 |
107.100 |
60 |
| 2020-10-05 |
BFL.N0000 |
116.000 |
116.000 |
99.900 |
106.200 |
119 |
| 2020-10-02 |
BFL.N0000 |
123.000 |
125.000 |
120.000 |
122.200 |
76 |
| 2020-09-30 |
BFL.N0000 |
124.000 |
126.000 |
116.000 |
122.200 |
181 |
| 2020-09-29 |
BFL.N0000 |
113.000 |
123.000 |
110.500 |
121.800 |
298 |
| 2020-09-28 |
BFL.N0000 |
112.500 |
114.000 |
112.000 |
112.900 |
13 |
| 2020-09-25 |
BFL.N0000 |
114.500 |
114.500 |
111.100 |
112.400 |
19 |
| 2020-09-24 |
BFL.N0000 |
114.000 |
114.000 |
110.200 |
113.400 |
43 |
| 2020-09-23 |
BFL.N0000 |
114.000 |
114.000 |
108.000 |
111.700 |
72 |