BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-28 |
BFL.N0000 |
107.000 |
107.000 |
105.000 |
105.100 |
11 |
| 2019-10-25 |
BFL.N0000 |
107.000 |
108.000 |
107.000 |
108.000 |
17 |
| 2019-10-24 |
BFL.N0000 |
103.500 |
107.500 |
103.500 |
106.900 |
8 |
| 2019-10-23 |
BFL.N0000 |
108.500 |
108.500 |
103.500 |
107.100 |
14 |
| 2019-10-22 |
BFL.N0000 |
104.500 |
109.000 |
102.000 |
103.000 |
31 |
| 2019-10-21 |
BFL.N0000 |
105.100 |
106.000 |
105.000 |
105.000 |
10 |
| 2019-10-18 |
BFL.N0000 |
106.900 |
106.900 |
106.000 |
106.400 |
3 |
| 2019-10-17 |
BFL.N0000 |
106.000 |
107.000 |
106.000 |
106.400 |
25 |
| 2019-10-16 |
BFL.N0000 |
105.000 |
106.500 |
103.700 |
104.000 |
13 |
| 2019-10-15 |
BFL.N0000 |
105.500 |
106.500 |
103.000 |
104.800 |
41 |
| 2019-10-14 |
BFL.N0000 |
106.100 |
106.100 |
102.000 |
104.400 |
48 |
| 2019-10-11 |
BFL.N0000 |
104.900 |
105.900 |
102.000 |
103.900 |
26 |
| 2019-10-10 |
BFL.N0000 |
101.300 |
104.900 |
101.000 |
104.700 |
20 |
| 2019-10-09 |
BFL.N0000 |
101.900 |
105.000 |
101.500 |
105.000 |
23 |
| 2019-10-08 |
BFL.N0000 |
98.200 |
101.500 |
98.200 |
101.100 |
15 |
| 2019-10-07 |
BFL.N0000 |
98.100 |
100.200 |
98.000 |
98.100 |
13 |
| 2019-10-04 |
BFL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
3 |
| 2019-10-03 |
BFL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
3 |
| 2019-10-02 |
BFL.N0000 |
100.200 |
100.200 |
97.800 |
97.500 |
2 |
| 2019-10-01 |
BFL.N0000 |
97.700 |
97.700 |
97.500 |
97.500 |
3 |