BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-16 |
BFL.N0000 |
112.100 |
112.100 |
112.100 |
116.900 |
1 |
| 2019-12-13 |
BFL.N0000 |
116.500 |
118.000 |
115.000 |
116.900 |
21 |
| 2019-12-12 |
BFL.N0000 |
117.000 |
117.000 |
117.000 |
118.600 |
2 |
| 2019-12-09 |
BFL.N0000 |
111.000 |
118.600 |
111.000 |
118.600 |
3 |
| 2019-12-06 |
BFL.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2019-12-05 |
BFL.N0000 |
118.600 |
118.600 |
116.000 |
116.100 |
7 |
| 2019-12-04 |
BFL.N0000 |
122.600 |
122.600 |
118.600 |
118.600 |
15 |
| 2019-12-03 |
BFL.N0000 |
120.000 |
122.900 |
118.000 |
118.500 |
28 |
| 2019-12-02 |
BFL.N0000 |
117.500 |
119.900 |
115.100 |
118.500 |
31 |
| 2019-11-29 |
BFL.N0000 |
118.000 |
118.700 |
116.300 |
116.300 |
32 |
| 2019-11-28 |
BFL.N0000 |
117.000 |
118.900 |
116.100 |
116.300 |
19 |
| 2019-11-27 |
BFL.N0000 |
116.900 |
117.000 |
115.600 |
116.100 |
15 |
| 2019-11-26 |
BFL.N0000 |
115.000 |
118.000 |
112.000 |
116.900 |
53 |
| 2019-11-25 |
BFL.N0000 |
119.900 |
119.900 |
115.500 |
116.900 |
28 |
| 2019-11-22 |
BFL.N0000 |
120.000 |
123.900 |
115.000 |
118.500 |
71 |
| 2019-11-21 |
BFL.N0000 |
106.500 |
123.900 |
106.000 |
119.100 |
149 |
| 2019-11-20 |
BFL.N0000 |
104.000 |
106.500 |
103.500 |
106.000 |
38 |
| 2019-11-19 |
BFL.N0000 |
104.900 |
104.900 |
104.000 |
104.500 |
18 |
| 2019-11-18 |
BFL.N0000 |
104.000 |
104.900 |
103.600 |
104.900 |
19 |
| 2019-11-15 |
BFL.N0000 |
103.000 |
103.000 |
102.400 |
102.800 |
23 |