BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-12 |
BFL.N0000 |
100.200 |
100.200 |
100.100 |
100.100 |
2 |
| 2019-09-11 |
BFL.N0000 |
100.000 |
104.000 |
99.100 |
100.000 |
21 |
| 2019-09-10 |
BFL.N0000 |
99.500 |
100.000 |
99.500 |
100.000 |
5 |
| 2019-09-06 |
BFL.N0000 |
100.000 |
100.000 |
98.000 |
100.000 |
38 |
| 2019-09-05 |
BFL.N0000 |
100.900 |
100.900 |
98.000 |
99.000 |
20 |
| 2019-09-04 |
BFL.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
8 |
| 2019-09-03 |
BFL.N0000 |
101.700 |
101.700 |
99.000 |
99.000 |
14 |
| 2019-09-02 |
BFL.N0000 |
100.000 |
100.000 |
100.000 |
98.100 |
1 |
| 2019-08-30 |
BFL.N0000 |
98.200 |
101.800 |
98.000 |
98.100 |
7 |
| 2019-08-29 |
BFL.N0000 |
98.500 |
100.000 |
98.500 |
99.300 |
9 |
| 2019-08-28 |
BFL.N0000 |
97.600 |
100.000 |
97.500 |
100.000 |
24 |
| 2019-08-26 |
BFL.N0000 |
97.000 |
97.500 |
97.000 |
97.400 |
3 |
| 2019-08-23 |
BFL.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
3 |
| 2019-08-22 |
BFL.N0000 |
97.000 |
99.000 |
97.000 |
97.700 |
6 |
| 2019-08-21 |
BFL.N0000 |
97.500 |
97.500 |
96.500 |
96.800 |
15 |
| 2019-08-20 |
BFL.N0000 |
95.500 |
95.500 |
95.500 |
95.100 |
1 |
| 2019-08-19 |
BFL.N0000 |
97.500 |
97.500 |
95.000 |
95.100 |
34 |
| 2019-08-16 |
BFL.N0000 |
100.200 |
100.200 |
97.000 |
97.400 |
37 |
| 2019-08-15 |
BFL.N0000 |
105.900 |
106.000 |
102.000 |
102.000 |
22 |
| 2019-08-13 |
BFL.N0000 |
105.000 |
106.900 |
100.000 |
103.000 |
25 |