BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-25 |
BFL.N0000 |
101.000 |
101.000 |
97.500 |
98.000 |
40 |
| 2019-07-24 |
BFL.N0000 |
98.000 |
100.500 |
98.000 |
99.100 |
104 |
| 2019-07-23 |
BFL.N0000 |
95.000 |
98.000 |
95.000 |
97.900 |
16 |
| 2019-07-22 |
BFL.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
24 |
| 2019-07-19 |
BFL.N0000 |
99.500 |
99.800 |
95.000 |
95.600 |
45 |
| 2019-07-18 |
BFL.N0000 |
97.900 |
99.000 |
94.100 |
94.400 |
8 |
| 2019-07-17 |
BFL.N0000 |
97.900 |
99.800 |
95.000 |
95.100 |
52 |
| 2019-07-15 |
BFL.N0000 |
94.200 |
95.000 |
93.000 |
93.500 |
18 |
| 2019-07-12 |
BFL.N0000 |
96.000 |
97.900 |
95.000 |
95.000 |
10 |
| 2019-07-11 |
BFL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
5 |
| 2019-07-10 |
BFL.N0000 |
97.000 |
97.600 |
97.000 |
97.500 |
16 |
| 2019-07-09 |
BFL.N0000 |
98.200 |
98.200 |
96.000 |
97.900 |
6 |
| 2019-07-08 |
BFL.N0000 |
98.300 |
98.300 |
98.300 |
94.000 |
1 |
| 2019-07-05 |
BFL.N0000 |
98.400 |
98.500 |
94.000 |
94.000 |
17 |
| 2019-07-04 |
BFL.N0000 |
95.000 |
99.900 |
95.000 |
98.800 |
4 |
| 2019-07-03 |
BFL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
7 |
| 2019-07-02 |
BFL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
11 |
| 2019-07-01 |
BFL.N0000 |
95.900 |
95.900 |
94.000 |
94.200 |
7 |
| 2019-06-28 |
BFL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2019-06-27 |
BFL.N0000 |
94.500 |
95.000 |
93.000 |
93.300 |
16 |