BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-26 |
BFL.N0000 |
115.500 |
115.500 |
114.500 |
115.000 |
31 |
| 2019-04-25 |
BFL.N0000 |
116.200 |
116.200 |
116.000 |
116.000 |
5 |
| 2019-04-24 |
BFL.N0000 |
119.900 |
119.900 |
117.000 |
117.000 |
13 |
| 2019-04-23 |
BFL.N0000 |
118.000 |
118.000 |
115.000 |
115.200 |
16 |
| 2019-04-18 |
BFL.N0000 |
120.000 |
120.000 |
118.500 |
121.000 |
3 |
| 2019-04-17 |
BFL.N0000 |
121.500 |
121.500 |
121.000 |
121.000 |
13 |
| 2019-04-16 |
BFL.N0000 |
120.000 |
121.500 |
118.200 |
121.000 |
9 |
| 2019-04-12 |
BFL.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
2 |
| 2019-04-11 |
BFL.N0000 |
119.800 |
120.000 |
117.000 |
119.000 |
40 |
| 2019-04-10 |
BFL.N0000 |
119.800 |
119.800 |
116.000 |
116.100 |
6 |
| 2019-04-09 |
BFL.N0000 |
115.000 |
119.800 |
115.000 |
116.000 |
7 |
| 2019-04-08 |
BFL.N0000 |
116.200 |
116.200 |
116.000 |
116.000 |
6 |
| 2019-04-05 |
BFL.N0000 |
120.000 |
123.000 |
119.900 |
121.700 |
7 |
| 2019-04-04 |
BFL.N0000 |
114.100 |
124.000 |
114.000 |
117.800 |
8 |
| 2019-04-03 |
BFL.N0000 |
117.000 |
117.000 |
117.000 |
113.000 |
1 |
| 2019-04-02 |
BFL.N0000 |
115.400 |
115.400 |
113.000 |
113.000 |
5 |
| 2019-04-01 |
BFL.N0000 |
115.000 |
119.700 |
115.000 |
115.300 |
12 |
| 2019-03-29 |
BFL.N0000 |
119.900 |
119.900 |
119.900 |
114.800 |
1 |
| 2019-03-28 |
BFL.N0000 |
112.500 |
114.800 |
112.000 |
114.800 |
6 |
| 2019-03-27 |
BFL.N0000 |
114.900 |
114.900 |
111.100 |
114.900 |
6 |