BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-14 |
BFL.N0000 |
95.000 |
96.700 |
93.000 |
96.700 |
41 |
| 2019-06-13 |
BFL.N0000 |
94.000 |
96.900 |
94.000 |
96.900 |
19 |
| 2019-06-12 |
BFL.N0000 |
95.000 |
97.900 |
94.000 |
97.800 |
27 |
| 2019-06-11 |
BFL.N0000 |
95.000 |
95.000 |
94.900 |
95.000 |
6 |
| 2019-06-10 |
BFL.N0000 |
97.800 |
97.800 |
95.000 |
95.000 |
4 |
| 2019-06-07 |
BFL.N0000 |
94.900 |
94.900 |
93.100 |
93.400 |
10 |
| 2019-06-06 |
BFL.N0000 |
94.300 |
94.900 |
93.700 |
94.300 |
7 |
| 2019-06-04 |
BFL.N0000 |
94.100 |
95.000 |
94.100 |
94.900 |
9 |
| 2019-06-03 |
BFL.N0000 |
95.000 |
98.800 |
94.000 |
95.700 |
18 |
| 2019-05-31 |
BFL.N0000 |
95.400 |
99.000 |
95.000 |
95.000 |
33 |
| 2019-05-30 |
BFL.N0000 |
99.800 |
99.800 |
99.800 |
99.800 |
1 |
| 2019-05-29 |
BFL.N0000 |
99.900 |
99.900 |
97.000 |
97.000 |
5 |
| 2019-05-28 |
BFL.N0000 |
98.000 |
98.000 |
94.800 |
97.100 |
19 |
| 2019-05-27 |
BFL.N0000 |
95.300 |
98.000 |
94.000 |
97.900 |
20 |
| 2019-05-24 |
BFL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
6 |
| 2019-05-23 |
BFL.N0000 |
98.000 |
98.000 |
96.000 |
96.000 |
5 |
| 2019-05-22 |
BFL.N0000 |
99.500 |
99.500 |
97.000 |
97.100 |
6 |
| 2019-05-21 |
BFL.N0000 |
98.200 |
99.500 |
96.000 |
99.500 |
12 |
| 2019-05-17 |
BFL.N0000 |
99.500 |
99.500 |
99.400 |
99.400 |
5 |
| 2019-05-16 |
BFL.N0000 |
96.400 |
102.100 |
96.400 |
101.800 |
9 |