BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-11 |
BFL.N0000 |
115.100 |
115.100 |
115.000 |
115.100 |
5 |
| 2019-03-08 |
BFL.N0000 |
118.000 |
118.000 |
114.000 |
114.800 |
32 |
| 2019-03-07 |
BFL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
3 |
| 2019-03-06 |
BFL.N0000 |
118.000 |
118.000 |
117.900 |
118.000 |
12 |
| 2019-03-05 |
BFL.N0000 |
118.000 |
119.000 |
118.000 |
118.000 |
17 |
| 2019-03-01 |
BFL.N0000 |
120.000 |
120.000 |
118.000 |
119.000 |
5 |
| 2019-02-28 |
BFL.N0000 |
120.000 |
120.000 |
120.000 |
118.000 |
1 |
| 2019-02-27 |
BFL.N0000 |
120.000 |
120.000 |
118.000 |
118.000 |
11 |
| 2019-02-25 |
BFL.N0000 |
120.000 |
120.000 |
119.900 |
119.900 |
3 |
| 2019-02-22 |
BFL.N0000 |
120.000 |
120.000 |
119.500 |
119.500 |
7 |
| 2019-02-21 |
BFL.N0000 |
118.000 |
121.500 |
118.000 |
119.900 |
6 |
| 2019-02-20 |
BFL.N0000 |
122.000 |
122.000 |
118.000 |
118.500 |
19 |
| 2019-02-18 |
BFL.N0000 |
120.000 |
121.500 |
120.000 |
121.500 |
3 |
| 2019-02-15 |
BFL.N0000 |
120.600 |
122.200 |
119.600 |
121.300 |
7 |
| 2019-02-14 |
BFL.N0000 |
119.100 |
123.000 |
119.100 |
123.000 |
5 |
| 2019-02-13 |
BFL.N0000 |
119.200 |
123.700 |
118.000 |
118.500 |
18 |
| 2019-02-12 |
BFL.N0000 |
118.200 |
124.900 |
118.200 |
123.000 |
12 |
| 2019-02-11 |
BFL.N0000 |
123.800 |
124.500 |
117.000 |
124.000 |
60 |
| 2019-02-08 |
BFL.N0000 |
122.100 |
122.100 |
120.000 |
120.100 |
58 |
| 2019-02-06 |
BFL.N0000 |
123.600 |
125.000 |
123.100 |
123.200 |
7 |