BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-17 |
BFL.N0000 |
135.000 |
135.000 |
130.000 |
130.100 |
5 |
| 2019-01-16 |
BFL.N0000 |
130.100 |
134.900 |
130.100 |
130.100 |
10 |
| 2019-01-14 |
BFL.N0000 |
129.500 |
133.900 |
129.500 |
130.000 |
50 |
| 2019-01-11 |
BFL.N0000 |
129.400 |
130.000 |
129.400 |
129.600 |
15 |
| 2019-01-10 |
BFL.N0000 |
130.000 |
132.000 |
129.000 |
130.000 |
19 |
| 2019-01-09 |
BFL.N0000 |
130.000 |
130.000 |
127.000 |
128.000 |
17 |
| 2019-01-08 |
BFL.N0000 |
131.500 |
131.500 |
129.000 |
129.000 |
30 |
| 2019-01-07 |
BFL.N0000 |
130.000 |
134.000 |
129.900 |
131.800 |
79 |
| 2019-01-04 |
BFL.N0000 |
128.500 |
130.000 |
127.100 |
129.400 |
145 |
| 2019-01-03 |
BFL.N0000 |
125.000 |
129.800 |
125.000 |
128.500 |
61 |
| 2019-01-02 |
BFL.N0000 |
127.000 |
127.000 |
124.100 |
125.000 |
9 |
| 2018-12-31 |
BFL.N0000 |
127.000 |
127.000 |
124.100 |
124.700 |
11 |
| 2018-12-28 |
BFL.N0000 |
128.000 |
128.000 |
127.900 |
128.000 |
8 |
| 2018-12-27 |
BFL.N0000 |
124.900 |
128.000 |
124.900 |
125.100 |
5 |
| 2018-12-26 |
BFL.N0000 |
124.000 |
124.900 |
123.900 |
123.900 |
5 |
| 2018-12-24 |
BFL.N0000 |
124.100 |
125.000 |
124.000 |
124.000 |
4 |
| 2018-12-21 |
BFL.N0000 |
125.000 |
125.000 |
125.000 |
124.100 |
1 |
| 2018-12-20 |
BFL.N0000 |
124.000 |
125.800 |
124.000 |
124.100 |
4 |
| 2018-12-19 |
BFL.N0000 |
121.000 |
124.800 |
121.000 |
123.000 |
9 |
| 2018-12-18 |
BFL.N0000 |
122.500 |
124.900 |
121.000 |
121.700 |
5 |