BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-26 |
BFL.N0000 |
113.000 |
114.000 |
110.700 |
110.900 |
11 |
| 2019-03-22 |
BFL.N0000 |
110.900 |
115.900 |
110.900 |
114.800 |
8 |
| 2019-03-21 |
BFL.N0000 |
112.100 |
116.000 |
112.100 |
115.900 |
3 |
| 2019-03-19 |
BFL.N0000 |
124.000 |
124.000 |
110.900 |
115.900 |
4 |
| 2019-03-15 |
BFL.N0000 |
114.000 |
116.000 |
110.000 |
115.900 |
30 |
| 2019-03-14 |
BFL.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2019-03-13 |
BFL.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
2 |
| 2019-03-12 |
BFL.N0000 |
115.000 |
116.000 |
114.000 |
114.000 |
13 |
| 2019-03-11 |
BFL.N0000 |
115.100 |
115.100 |
115.000 |
115.100 |
5 |
| 2019-03-08 |
BFL.N0000 |
118.000 |
118.000 |
114.000 |
114.800 |
32 |
| 2019-03-07 |
BFL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
3 |
| 2019-03-06 |
BFL.N0000 |
118.000 |
118.000 |
117.900 |
118.000 |
12 |
| 2019-03-05 |
BFL.N0000 |
118.000 |
119.000 |
118.000 |
118.000 |
17 |
| 2019-03-01 |
BFL.N0000 |
120.000 |
120.000 |
118.000 |
119.000 |
5 |
| 2019-02-28 |
BFL.N0000 |
120.000 |
120.000 |
120.000 |
118.000 |
1 |
| 2019-02-27 |
BFL.N0000 |
120.000 |
120.000 |
118.000 |
118.000 |
11 |
| 2019-02-25 |
BFL.N0000 |
120.000 |
120.000 |
119.900 |
119.900 |
3 |
| 2019-02-22 |
BFL.N0000 |
120.000 |
120.000 |
119.500 |
119.500 |
7 |
| 2019-02-21 |
BFL.N0000 |
118.000 |
121.500 |
118.000 |
119.900 |
6 |
| 2019-02-20 |
BFL.N0000 |
122.000 |
122.000 |
118.000 |
118.500 |
19 |