BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-28 |
BFL.N0000 |
98.000 |
98.000 |
94.800 |
97.100 |
19 |
| 2019-05-27 |
BFL.N0000 |
95.300 |
98.000 |
94.000 |
97.900 |
20 |
| 2019-05-24 |
BFL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
6 |
| 2019-05-23 |
BFL.N0000 |
98.000 |
98.000 |
96.000 |
96.000 |
5 |
| 2019-05-22 |
BFL.N0000 |
99.500 |
99.500 |
97.000 |
97.100 |
6 |
| 2019-05-21 |
BFL.N0000 |
98.200 |
99.500 |
96.000 |
99.500 |
12 |
| 2019-05-17 |
BFL.N0000 |
99.500 |
99.500 |
99.400 |
99.400 |
5 |
| 2019-05-16 |
BFL.N0000 |
96.400 |
102.100 |
96.400 |
101.800 |
9 |
| 2019-05-15 |
BFL.N0000 |
94.400 |
94.400 |
94.000 |
94.000 |
11 |
| 2019-05-14 |
BFL.N0000 |
95.000 |
97.700 |
94.200 |
95.000 |
16 |
| 2019-05-13 |
BFL.N0000 |
104.900 |
104.900 |
94.200 |
94.600 |
58 |
| 2019-05-10 |
BFL.N0000 |
107.400 |
107.400 |
100.000 |
101.300 |
41 |
| 2019-05-09 |
BFL.N0000 |
108.700 |
108.700 |
105.000 |
105.000 |
30 |
| 2019-05-08 |
BFL.N0000 |
111.100 |
111.100 |
100.000 |
105.000 |
52 |
| 2019-05-07 |
BFL.N0000 |
113.200 |
113.300 |
112.000 |
112.000 |
3 |
| 2019-05-06 |
BFL.N0000 |
113.000 |
114.000 |
110.100 |
113.200 |
22 |
| 2019-05-03 |
BFL.N0000 |
113.500 |
114.000 |
113.000 |
113.900 |
4 |
| 2019-05-02 |
BFL.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
3 |
| 2019-04-30 |
BFL.N0000 |
115.000 |
116.000 |
110.200 |
112.300 |
18 |
| 2019-04-29 |
BFL.N0000 |
115.000 |
115.000 |
114.000 |
115.000 |
6 |