BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-26 |
BFL.N0000 |
96.000 |
96.000 |
94.500 |
94.700 |
2 |
| 2019-06-25 |
BFL.N0000 |
96.400 |
96.400 |
94.300 |
94.700 |
6 |
| 2019-06-24 |
BFL.N0000 |
95.500 |
96.700 |
95.500 |
96.100 |
6 |
| 2019-06-21 |
BFL.N0000 |
96.900 |
96.900 |
96.900 |
96.900 |
1 |
| 2019-06-20 |
BFL.N0000 |
94.600 |
94.600 |
94.500 |
94.500 |
4 |
| 2019-06-19 |
BFL.N0000 |
94.500 |
94.500 |
94.500 |
95.000 |
3 |
| 2019-06-18 |
BFL.N0000 |
97.900 |
97.900 |
95.000 |
95.000 |
5 |
| 2019-06-17 |
BFL.N0000 |
96.700 |
96.700 |
95.000 |
95.000 |
6 |
| 2019-06-14 |
BFL.N0000 |
95.000 |
96.700 |
93.000 |
96.700 |
41 |
| 2019-06-13 |
BFL.N0000 |
94.000 |
96.900 |
94.000 |
96.900 |
19 |
| 2019-06-12 |
BFL.N0000 |
95.000 |
97.900 |
94.000 |
97.800 |
27 |
| 2019-06-11 |
BFL.N0000 |
95.000 |
95.000 |
94.900 |
95.000 |
6 |
| 2019-06-10 |
BFL.N0000 |
97.800 |
97.800 |
95.000 |
95.000 |
4 |
| 2019-06-07 |
BFL.N0000 |
94.900 |
94.900 |
93.100 |
93.400 |
10 |
| 2019-06-06 |
BFL.N0000 |
94.300 |
94.900 |
93.700 |
94.300 |
7 |
| 2019-06-04 |
BFL.N0000 |
94.100 |
95.000 |
94.100 |
94.900 |
9 |
| 2019-06-03 |
BFL.N0000 |
95.000 |
98.800 |
94.000 |
95.700 |
18 |
| 2019-05-31 |
BFL.N0000 |
95.400 |
99.000 |
95.000 |
95.000 |
33 |
| 2019-05-30 |
BFL.N0000 |
99.800 |
99.800 |
99.800 |
99.800 |
1 |
| 2019-05-29 |
BFL.N0000 |
99.900 |
99.900 |
97.000 |
97.000 |
5 |