BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-09 |
BFL.N0000 |
100.000 |
105.000 |
99.000 |
103.300 |
89 |
| 2019-08-08 |
BFL.N0000 |
102.000 |
102.000 |
99.500 |
99.500 |
10 |
| 2019-08-07 |
BFL.N0000 |
100.000 |
102.000 |
100.000 |
100.000 |
21 |
| 2019-08-06 |
BFL.N0000 |
102.300 |
102.300 |
100.000 |
100.700 |
8 |
| 2019-08-05 |
BFL.N0000 |
102.900 |
102.900 |
99.000 |
100.200 |
6 |
| 2019-08-02 |
BFL.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
20 |
| 2019-08-01 |
BFL.N0000 |
100.500 |
103.000 |
100.500 |
102.500 |
20 |
| 2019-07-31 |
BFL.N0000 |
107.400 |
107.500 |
100.000 |
100.000 |
16 |
| 2019-07-30 |
BFL.N0000 |
105.000 |
107.900 |
100.000 |
102.700 |
56 |
| 2019-07-29 |
BFL.N0000 |
104.300 |
110.000 |
101.100 |
104.300 |
64 |
| 2019-07-26 |
BFL.N0000 |
99.000 |
110.000 |
99.000 |
104.400 |
76 |
| 2019-07-25 |
BFL.N0000 |
101.000 |
101.000 |
97.500 |
98.000 |
40 |
| 2019-07-24 |
BFL.N0000 |
98.000 |
100.500 |
98.000 |
99.100 |
104 |
| 2019-07-23 |
BFL.N0000 |
95.000 |
98.000 |
95.000 |
97.900 |
16 |
| 2019-07-22 |
BFL.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
24 |
| 2019-07-19 |
BFL.N0000 |
99.500 |
99.800 |
95.000 |
95.600 |
45 |
| 2019-07-18 |
BFL.N0000 |
97.900 |
99.000 |
94.100 |
94.400 |
8 |
| 2019-07-17 |
BFL.N0000 |
97.900 |
99.800 |
95.000 |
95.100 |
52 |
| 2019-07-15 |
BFL.N0000 |
94.200 |
95.000 |
93.000 |
93.500 |
18 |
| 2019-07-12 |
BFL.N0000 |
96.000 |
97.900 |
95.000 |
95.000 |
10 |