BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-18 |
BFL.N0000 |
120.000 |
121.500 |
120.000 |
121.500 |
3 |
| 2019-02-15 |
BFL.N0000 |
120.600 |
122.200 |
119.600 |
121.300 |
7 |
| 2019-02-14 |
BFL.N0000 |
119.100 |
123.000 |
119.100 |
123.000 |
5 |
| 2019-02-13 |
BFL.N0000 |
119.200 |
123.700 |
118.000 |
118.500 |
18 |
| 2019-02-12 |
BFL.N0000 |
118.200 |
124.900 |
118.200 |
123.000 |
12 |
| 2019-02-11 |
BFL.N0000 |
123.800 |
124.500 |
117.000 |
124.000 |
60 |
| 2019-02-08 |
BFL.N0000 |
122.100 |
122.100 |
120.000 |
120.100 |
58 |
| 2019-02-06 |
BFL.N0000 |
123.600 |
125.000 |
123.100 |
123.200 |
7 |
| 2019-02-05 |
BFL.N0000 |
125.900 |
125.900 |
123.100 |
123.400 |
12 |
| 2019-02-01 |
BFL.N0000 |
124.100 |
125.000 |
123.900 |
124.000 |
9 |
| 2019-01-31 |
BFL.N0000 |
124.200 |
125.000 |
124.000 |
124.000 |
29 |
| 2019-01-30 |
BFL.N0000 |
125.000 |
125.000 |
124.300 |
125.000 |
7 |
| 2019-01-29 |
BFL.N0000 |
127.500 |
127.500 |
127.500 |
125.000 |
1 |
| 2019-01-28 |
BFL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
4 |
| 2019-01-25 |
BFL.N0000 |
124.200 |
125.000 |
121.600 |
123.200 |
25 |
| 2019-01-24 |
BFL.N0000 |
125.200 |
128.000 |
125.000 |
125.100 |
25 |
| 2019-01-23 |
BFL.N0000 |
129.500 |
129.500 |
125.100 |
125.300 |
25 |
| 2019-01-22 |
BFL.N0000 |
128.800 |
128.800 |
128.000 |
128.300 |
8 |
| 2019-01-21 |
BFL.N0000 |
130.000 |
130.000 |
128.800 |
129.000 |
25 |
| 2019-01-18 |
BFL.N0000 |
131.900 |
131.900 |
129.500 |
129.900 |
17 |