BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-17 |
BFL.N0000 |
121.200 |
123.900 |
121.000 |
123.900 |
12 |
| 2018-12-14 |
BFL.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
5 |
| 2018-12-13 |
BFL.N0000 |
125.000 |
125.000 |
124.100 |
124.100 |
5 |
| 2018-12-12 |
BFL.N0000 |
127.000 |
127.000 |
125.000 |
125.000 |
6 |
| 2018-12-11 |
BFL.N0000 |
128.000 |
128.000 |
125.000 |
126.800 |
20 |
| 2018-12-10 |
BFL.N0000 |
127.000 |
128.000 |
127.000 |
127.000 |
12 |
| 2018-12-07 |
BFL.N0000 |
125.000 |
128.000 |
125.000 |
128.000 |
5 |
| 2018-12-06 |
BFL.N0000 |
124.000 |
128.800 |
124.000 |
125.300 |
21 |
| 2018-12-05 |
BFL.N0000 |
124.000 |
124.000 |
123.100 |
123.200 |
4 |
| 2018-12-04 |
BFL.N0000 |
124.000 |
124.000 |
123.000 |
123.100 |
5 |
| 2018-12-03 |
BFL.N0000 |
124.000 |
124.900 |
122.700 |
124.900 |
5 |
| 2018-11-30 |
BFL.N0000 |
124.900 |
124.900 |
122.600 |
124.900 |
7 |
| 2018-11-29 |
BFL.N0000 |
122.700 |
124.900 |
122.700 |
125.000 |
2 |
| 2018-11-28 |
BFL.N0000 |
123.000 |
125.000 |
122.500 |
125.000 |
11 |
| 2018-11-27 |
BFL.N0000 |
125.100 |
126.800 |
122.500 |
126.300 |
14 |
| 2018-11-26 |
BFL.N0000 |
127.800 |
127.800 |
125.000 |
127.400 |
15 |
| 2018-11-23 |
BFL.N0000 |
128.900 |
129.000 |
127.000 |
127.100 |
13 |
| 2018-11-21 |
BFL.N0000 |
127.000 |
128.900 |
126.500 |
127.000 |
12 |
| 2018-11-19 |
BFL.N0000 |
128.900 |
128.900 |
126.500 |
126.900 |
21 |
| 2018-11-16 |
BFL.N0000 |
128.900 |
128.900 |
125.000 |
126.500 |
53 |