BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-05 |
BFL.N0000 |
125.900 |
125.900 |
123.100 |
123.400 |
12 |
| 2019-02-01 |
BFL.N0000 |
124.100 |
125.000 |
123.900 |
124.000 |
9 |
| 2019-01-31 |
BFL.N0000 |
124.200 |
125.000 |
124.000 |
124.000 |
29 |
| 2019-01-30 |
BFL.N0000 |
125.000 |
125.000 |
124.300 |
125.000 |
7 |
| 2019-01-29 |
BFL.N0000 |
127.500 |
127.500 |
127.500 |
125.000 |
1 |
| 2019-01-28 |
BFL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
4 |
| 2019-01-25 |
BFL.N0000 |
124.200 |
125.000 |
121.600 |
123.200 |
25 |
| 2019-01-24 |
BFL.N0000 |
125.200 |
128.000 |
125.000 |
125.100 |
25 |
| 2019-01-23 |
BFL.N0000 |
129.500 |
129.500 |
125.100 |
125.300 |
25 |
| 2019-01-22 |
BFL.N0000 |
128.800 |
128.800 |
128.000 |
128.300 |
8 |
| 2019-01-21 |
BFL.N0000 |
130.000 |
130.000 |
128.800 |
129.000 |
25 |
| 2019-01-18 |
BFL.N0000 |
131.900 |
131.900 |
129.500 |
129.900 |
17 |
| 2019-01-17 |
BFL.N0000 |
135.000 |
135.000 |
130.000 |
130.100 |
5 |
| 2019-01-16 |
BFL.N0000 |
130.100 |
134.900 |
130.100 |
130.100 |
10 |
| 2019-01-14 |
BFL.N0000 |
129.500 |
133.900 |
129.500 |
130.000 |
50 |
| 2019-01-11 |
BFL.N0000 |
129.400 |
130.000 |
129.400 |
129.600 |
15 |
| 2019-01-10 |
BFL.N0000 |
130.000 |
132.000 |
129.000 |
130.000 |
19 |
| 2019-01-09 |
BFL.N0000 |
130.000 |
130.000 |
127.000 |
128.000 |
17 |
| 2019-01-08 |
BFL.N0000 |
131.500 |
131.500 |
129.000 |
129.000 |
30 |
| 2019-01-07 |
BFL.N0000 |
130.000 |
134.000 |
129.900 |
131.800 |
79 |