BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-15 |
BFL.N0000 |
128.000 |
129.900 |
126.000 |
127.000 |
25 |
| 2018-11-14 |
BFL.N0000 |
123.000 |
129.000 |
123.000 |
123.000 |
11 |
| 2018-11-13 |
BFL.N0000 |
124.400 |
129.700 |
122.000 |
122.500 |
19 |
| 2018-11-12 |
BFL.N0000 |
122.000 |
124.500 |
122.000 |
122.000 |
3 |
| 2018-11-09 |
BFL.N0000 |
124.700 |
125.000 |
124.700 |
124.700 |
23 |
| 2018-11-08 |
BFL.N0000 |
124.900 |
124.900 |
123.500 |
123.500 |
4 |
| 2018-11-07 |
BFL.N0000 |
122.500 |
124.500 |
120.000 |
120.100 |
17 |
| 2018-11-05 |
BFL.N0000 |
125.000 |
125.000 |
122.500 |
124.800 |
6 |
| 2018-11-02 |
BFL.N0000 |
127.000 |
129.900 |
124.000 |
124.700 |
52 |
| 2018-11-01 |
BFL.N0000 |
125.000 |
126.000 |
125.000 |
126.000 |
29 |
| 2018-10-31 |
BFL.N0000 |
124.900 |
124.900 |
120.000 |
121.700 |
13 |
| 2018-10-30 |
BFL.N0000 |
125.000 |
126.000 |
125.000 |
125.000 |
23 |
| 2018-10-29 |
BFL.N0000 |
120.000 |
130.000 |
120.000 |
123.800 |
20 |
| 2018-10-26 |
BFL.N0000 |
117.000 |
119.000 |
115.000 |
118.200 |
25 |
| 2018-10-25 |
BFL.N0000 |
117.500 |
118.000 |
117.000 |
117.200 |
18 |
| 2018-10-23 |
BFL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
3 |
| 2018-10-22 |
BFL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
11 |
| 2018-10-19 |
BFL.N0000 |
118.500 |
118.500 |
118.000 |
118.000 |
2 |
| 2018-10-18 |
BFL.N0000 |
119.000 |
119.000 |
117.100 |
117.900 |
11 |
| 2018-10-17 |
BFL.N0000 |
119.000 |
119.000 |
118.000 |
118.100 |
15 |