BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-12 |
BFL.N0000 |
125.000 |
126.900 |
125.000 |
126.900 |
3 |
| 2018-09-11 |
BFL.N0000 |
125.000 |
127.000 |
125.000 |
127.000 |
3 |
| 2018-09-10 |
BFL.N0000 |
125.000 |
127.000 |
125.000 |
126.500 |
2 |
| 2018-09-06 |
BFL.N0000 |
127.000 |
128.900 |
125.000 |
126.500 |
22 |
| 2018-09-05 |
BFL.N0000 |
126.500 |
129.300 |
126.500 |
128.000 |
6 |
| 2018-09-04 |
BFL.N0000 |
129.900 |
129.900 |
125.000 |
125.000 |
12 |
| 2018-09-03 |
BFL.N0000 |
130.000 |
135.000 |
130.000 |
132.000 |
10 |
| 2018-08-31 |
BFL.N0000 |
125.000 |
140.000 |
125.000 |
125.000 |
18 |
| 2018-08-30 |
BFL.N0000 |
122.000 |
124.800 |
122.000 |
124.900 |
2 |
| 2018-08-29 |
BFL.N0000 |
124.900 |
124.900 |
124.900 |
124.900 |
4 |
| 2018-08-28 |
BFL.N0000 |
121.200 |
126.400 |
121.000 |
124.900 |
15 |
| 2018-08-27 |
BFL.N0000 |
126.900 |
126.900 |
126.900 |
126.900 |
1 |
| 2018-08-24 |
BFL.N0000 |
127.000 |
127.000 |
121.500 |
125.700 |
17 |
| 2018-08-23 |
BFL.N0000 |
127.900 |
127.900 |
121.000 |
121.100 |
8 |
| 2018-08-20 |
BFL.N0000 |
127.000 |
134.900 |
124.500 |
124.800 |
17 |
| 2018-08-17 |
BFL.N0000 |
126.500 |
127.000 |
126.500 |
126.600 |
2 |
| 2018-08-16 |
BFL.N0000 |
124.000 |
125.400 |
120.200 |
123.800 |
25 |
| 2018-08-15 |
BFL.N0000 |
124.000 |
126.900 |
124.000 |
124.000 |
36 |
| 2018-08-14 |
BFL.N0000 |
125.000 |
126.900 |
124.000 |
124.000 |
11 |
| 2018-08-13 |
BFL.N0000 |
129.000 |
129.000 |
127.000 |
127.000 |
4 |