BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-12 |
BFL.N0000 |
119.800 |
119.800 |
119.800 |
119.800 |
1 |
| 2018-07-11 |
BFL.N0000 |
119.000 |
120.900 |
118.000 |
120.900 |
25 |
| 2018-07-10 |
BFL.N0000 |
120.000 |
120.100 |
120.000 |
120.000 |
18 |
| 2018-07-06 |
BFL.N0000 |
118.500 |
122.000 |
118.500 |
121.700 |
6 |
| 2018-07-05 |
BFL.N0000 |
122.000 |
122.000 |
121.000 |
121.000 |
9 |
| 2018-07-04 |
BFL.N0000 |
115.000 |
122.000 |
115.000 |
122.000 |
4 |
| 2018-07-03 |
BFL.N0000 |
117.500 |
122.000 |
117.500 |
120.500 |
4 |
| 2018-06-29 |
BFL.N0000 |
122.500 |
122.500 |
120.000 |
120.200 |
14 |
| 2018-06-28 |
BFL.N0000 |
122.000 |
122.500 |
120.000 |
121.600 |
14 |
| 2018-06-26 |
BFL.N0000 |
120.000 |
121.900 |
120.000 |
120.000 |
8 |
| 2018-06-25 |
BFL.N0000 |
120.000 |
124.000 |
120.000 |
121.900 |
9 |
| 2018-06-22 |
BFL.N0000 |
123.500 |
123.500 |
120.000 |
120.000 |
14 |
| 2018-06-20 |
BFL.N0000 |
124.000 |
125.900 |
124.000 |
125.200 |
4 |
| 2018-06-19 |
BFL.N0000 |
126.000 |
126.000 |
121.100 |
124.000 |
3 |
| 2018-06-18 |
BFL.N0000 |
121.500 |
124.000 |
121.500 |
123.900 |
7 |
| 2018-06-14 |
BFL.N0000 |
123.000 |
123.900 |
119.000 |
123.800 |
11 |
| 2018-06-13 |
BFL.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
2 |
| 2018-06-12 |
BFL.N0000 |
124.000 |
124.000 |
120.000 |
124.000 |
20 |
| 2018-06-11 |
BFL.N0000 |
124.100 |
124.100 |
124.100 |
125.500 |
2 |
| 2018-06-08 |
BFL.N0000 |
127.000 |
127.000 |
126.000 |
125.500 |
5 |