BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-25 |
BFL.N0000 |
129.000 |
129.900 |
128.500 |
129.500 |
5 |
| 2018-05-24 |
BFL.N0000 |
130.000 |
130.000 |
129.000 |
129.500 |
10 |
| 2018-05-23 |
BFL.N0000 |
130.000 |
130.000 |
128.200 |
130.000 |
4 |
| 2018-05-22 |
BFL.N0000 |
130.700 |
130.700 |
130.000 |
130.000 |
16 |
| 2018-05-21 |
BFL.N0000 |
131.000 |
132.500 |
131.000 |
131.000 |
6 |
| 2018-05-18 |
BFL.N0000 |
132.800 |
132.800 |
131.000 |
131.700 |
12 |
| 2018-05-17 |
BFL.N0000 |
132.900 |
132.900 |
132.900 |
134.000 |
2 |
| 2018-05-16 |
BFL.N0000 |
133.500 |
133.500 |
133.500 |
134.000 |
2 |
| 2018-05-15 |
BFL.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
3 |
| 2018-05-14 |
BFL.N0000 |
132.000 |
134.000 |
132.000 |
134.000 |
3 |
| 2018-05-11 |
BFL.N0000 |
132.500 |
134.000 |
132.500 |
132.600 |
9 |
| 2018-05-10 |
BFL.N0000 |
132.000 |
132.500 |
131.900 |
132.500 |
11 |
| 2018-05-09 |
BFL.N0000 |
133.000 |
133.000 |
131.900 |
132.300 |
11 |
| 2018-05-04 |
BFL.N0000 |
133.200 |
134.000 |
133.000 |
133.100 |
17 |
| 2018-05-03 |
BFL.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
3 |
| 2018-05-02 |
BFL.N0000 |
134.000 |
134.400 |
133.000 |
133.700 |
15 |
| 2018-05-01 |
BFL.N0000 |
134.000 |
134.500 |
133.400 |
133.400 |
15 |
| 2018-04-27 |
BFL.N0000 |
134.100 |
135.000 |
134.000 |
134.100 |
12 |
| 2018-04-26 |
BFL.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
11 |
| 2018-04-25 |
BFL.N0000 |
137.000 |
137.500 |
135.000 |
135.300 |
25 |