BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-28 |
BFL.N0000 |
145.500 |
146.700 |
145.000 |
145.500 |
5 |
| 2017-12-27 |
BFL.N0000 |
147.500 |
147.500 |
145.500 |
145.500 |
8 |
| 2017-12-26 |
BFL.N0000 |
146.900 |
146.900 |
140.000 |
141.500 |
9 |
| 2017-12-22 |
BFL.N0000 |
147.500 |
147.500 |
145.000 |
145.200 |
12 |
| 2017-12-21 |
BFL.N0000 |
147.000 |
147.400 |
147.000 |
147.400 |
3 |
| 2017-12-20 |
BFL.N0000 |
146.100 |
147.000 |
146.100 |
147.000 |
8 |
| 2017-12-19 |
BFL.N0000 |
147.400 |
147.400 |
146.100 |
147.500 |
8 |
| 2017-12-18 |
BFL.N0000 |
147.500 |
147.500 |
147.400 |
147.500 |
4 |
| 2017-12-15 |
BFL.N0000 |
146.000 |
148.000 |
146.000 |
147.500 |
15 |
| 2017-12-14 |
BFL.N0000 |
146.400 |
146.400 |
146.400 |
146.300 |
1 |
| 2017-12-13 |
BFL.N0000 |
146.300 |
147.900 |
146.300 |
146.300 |
4 |
| 2017-12-12 |
BFL.N0000 |
148.000 |
148.000 |
146.300 |
146.300 |
7 |
| 2017-12-11 |
BFL.N0000 |
146.400 |
146.400 |
146.400 |
146.400 |
1 |
| 2017-12-08 |
BFL.N0000 |
145.100 |
149.000 |
145.100 |
146.400 |
10 |
| 2017-12-07 |
BFL.N0000 |
148.000 |
151.000 |
147.900 |
148.700 |
19 |
| 2017-12-06 |
BFL.N0000 |
149.500 |
151.000 |
149.000 |
149.400 |
6 |
| 2017-12-05 |
BFL.N0000 |
149.500 |
149.500 |
149.500 |
149.500 |
2 |
| 2017-12-04 |
BFL.N0000 |
149.000 |
150.000 |
149.000 |
149.500 |
2 |
| 2017-11-30 |
BFL.N0000 |
148.500 |
149.900 |
148.000 |
149.500 |
9 |
| 2017-11-29 |
BFL.N0000 |
148.900 |
149.900 |
148.000 |
148.000 |
9 |