BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-19 |
BFL.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2018-02-16 |
BFL.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2018-02-15 |
BFL.N0000 |
138.100 |
139.500 |
138.000 |
138.000 |
6 |
| 2018-02-14 |
BFL.N0000 |
139.900 |
139.900 |
137.000 |
138.100 |
11 |
| 2018-02-12 |
BFL.N0000 |
139.800 |
139.800 |
139.800 |
139.800 |
3 |
| 2018-02-09 |
BFL.N0000 |
139.900 |
140.000 |
139.800 |
139.800 |
18 |
| 2018-02-08 |
BFL.N0000 |
140.000 |
140.000 |
139.000 |
139.900 |
8 |
| 2018-02-07 |
BFL.N0000 |
140.000 |
140.000 |
138.500 |
138.700 |
6 |
| 2018-02-06 |
BFL.N0000 |
140.000 |
140.000 |
138.500 |
138.800 |
11 |
| 2018-02-02 |
BFL.N0000 |
140.000 |
140.000 |
139.900 |
139.900 |
8 |
| 2018-02-01 |
BFL.N0000 |
140.000 |
140.000 |
139.000 |
139.000 |
28 |
| 2018-01-30 |
BFL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
6 |
| 2018-01-29 |
BFL.N0000 |
140.000 |
140.000 |
139.800 |
140.000 |
2 |
| 2018-01-26 |
BFL.N0000 |
140.000 |
140.000 |
139.000 |
140.000 |
21 |
| 2018-01-24 |
BFL.N0000 |
144.500 |
144.500 |
141.000 |
141.100 |
9 |
| 2018-01-23 |
BFL.N0000 |
143.000 |
143.000 |
140.000 |
140.000 |
37 |
| 2018-01-22 |
BFL.N0000 |
143.000 |
143.100 |
143.000 |
143.000 |
6 |
| 2018-01-19 |
BFL.N0000 |
146.900 |
146.900 |
143.000 |
143.000 |
16 |
| 2018-01-18 |
BFL.N0000 |
143.500 |
143.600 |
143.200 |
143.600 |
18 |
| 2018-01-17 |
BFL.N0000 |
143.600 |
143.700 |
143.500 |
143.600 |
9 |