BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-28 |
BFL.N0000 |
149.800 |
149.900 |
149.000 |
149.000 |
7 |
| 2017-11-27 |
BFL.N0000 |
154.500 |
154.500 |
148.000 |
148.200 |
20 |
| 2017-11-24 |
BFL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2017-11-23 |
BFL.N0000 |
148.200 |
153.500 |
148.100 |
150.000 |
21 |
| 2017-11-22 |
BFL.N0000 |
149.000 |
149.500 |
149.000 |
149.500 |
5 |
| 2017-11-21 |
BFL.N0000 |
150.000 |
150.100 |
149.000 |
149.200 |
21 |
| 2017-11-20 |
BFL.N0000 |
150.000 |
150.000 |
149.900 |
149.600 |
6 |
| 2017-11-17 |
BFL.N0000 |
154.000 |
154.000 |
147.000 |
149.600 |
19 |
| 2017-11-16 |
BFL.N0000 |
150.000 |
152.000 |
150.000 |
150.400 |
5 |
| 2017-11-15 |
BFL.N0000 |
150.000 |
150.000 |
148.000 |
148.400 |
5 |
| 2017-11-14 |
BFL.N0000 |
150.000 |
153.000 |
150.000 |
0.000 |
0 |
| 2017-11-13 |
BFL.N0000 |
152.000 |
152.800 |
150.000 |
0.000 |
0 |
| 2017-11-10 |
BFL.N0000 |
153.000 |
153.000 |
151.500 |
0.000 |
0 |
| 2017-11-09 |
BFL.N0000 |
152.000 |
153.000 |
151.000 |
0.000 |
0 |
| 2017-11-08 |
BFL.N0000 |
151.700 |
153.000 |
151.600 |
0.000 |
0 |
| 2017-11-07 |
BFL.N0000 |
152.000 |
153.000 |
151.500 |
0.000 |
0 |
| 2017-11-06 |
BFL.N0000 |
155.900 |
155.900 |
151.000 |
0.000 |
0 |
| 2017-11-02 |
BFL.N0000 |
154.000 |
154.000 |
152.500 |
0.000 |
0 |
| 2017-11-01 |
BFL.N0000 |
155.900 |
155.900 |
153.200 |
0.000 |
0 |
| 2017-10-31 |
BFL.N0000 |
160.000 |
160.000 |
150.100 |
0.000 |
0 |