BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-16 |
BFL.N0000 |
147.900 |
147.900 |
145.000 |
145.000 |
19 |
| 2018-01-12 |
BFL.N0000 |
144.900 |
148.000 |
144.900 |
146.400 |
10 |
| 2018-01-11 |
BFL.N0000 |
145.000 |
145.000 |
142.500 |
142.800 |
14 |
| 2018-01-10 |
BFL.N0000 |
146.500 |
146.500 |
145.000 |
145.000 |
12 |
| 2018-01-09 |
BFL.N0000 |
149.500 |
149.500 |
146.000 |
146.600 |
16 |
| 2018-01-08 |
BFL.N0000 |
148.000 |
149.900 |
148.000 |
148.200 |
4 |
| 2018-01-05 |
BFL.N0000 |
147.000 |
151.000 |
147.000 |
147.100 |
17 |
| 2018-01-04 |
BFL.N0000 |
150.500 |
152.000 |
147.000 |
147.300 |
13 |
| 2018-01-03 |
BFL.N0000 |
147.500 |
147.500 |
147.000 |
146.900 |
2 |
| 2018-01-02 |
BFL.N0000 |
147.000 |
147.000 |
146.900 |
146.900 |
7 |
| 2017-12-29 |
BFL.N0000 |
146.700 |
147.500 |
146.400 |
147.300 |
4 |
| 2017-12-28 |
BFL.N0000 |
145.500 |
146.700 |
145.000 |
145.500 |
5 |
| 2017-12-27 |
BFL.N0000 |
147.500 |
147.500 |
145.500 |
145.500 |
8 |
| 2017-12-26 |
BFL.N0000 |
146.900 |
146.900 |
140.000 |
141.500 |
9 |
| 2017-12-22 |
BFL.N0000 |
147.500 |
147.500 |
145.000 |
145.200 |
12 |
| 2017-12-21 |
BFL.N0000 |
147.000 |
147.400 |
147.000 |
147.400 |
3 |
| 2017-12-20 |
BFL.N0000 |
146.100 |
147.000 |
146.100 |
147.000 |
8 |
| 2017-12-19 |
BFL.N0000 |
147.400 |
147.400 |
146.100 |
147.500 |
8 |
| 2017-12-18 |
BFL.N0000 |
147.500 |
147.500 |
147.400 |
147.500 |
4 |
| 2017-12-15 |
BFL.N0000 |
146.000 |
148.000 |
146.000 |
147.500 |
15 |