BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-14 |
BFL.N0000 |
146.400 |
146.400 |
146.400 |
146.300 |
1 |
| 2017-12-13 |
BFL.N0000 |
146.300 |
147.900 |
146.300 |
146.300 |
4 |
| 2017-12-12 |
BFL.N0000 |
148.000 |
148.000 |
146.300 |
146.300 |
7 |
| 2017-12-11 |
BFL.N0000 |
146.400 |
146.400 |
146.400 |
146.400 |
1 |
| 2017-12-08 |
BFL.N0000 |
145.100 |
149.000 |
145.100 |
146.400 |
10 |
| 2017-12-07 |
BFL.N0000 |
148.000 |
151.000 |
147.900 |
148.700 |
19 |
| 2017-12-06 |
BFL.N0000 |
149.500 |
151.000 |
149.000 |
149.400 |
6 |
| 2017-12-05 |
BFL.N0000 |
149.500 |
149.500 |
149.500 |
149.500 |
2 |
| 2017-12-04 |
BFL.N0000 |
149.000 |
150.000 |
149.000 |
149.500 |
2 |
| 2017-11-30 |
BFL.N0000 |
148.500 |
149.900 |
148.000 |
149.500 |
9 |
| 2017-11-29 |
BFL.N0000 |
148.900 |
149.900 |
148.000 |
148.000 |
9 |
| 2017-11-28 |
BFL.N0000 |
149.800 |
149.900 |
149.000 |
149.000 |
7 |
| 2017-11-27 |
BFL.N0000 |
154.500 |
154.500 |
148.000 |
148.200 |
20 |
| 2017-11-24 |
BFL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2017-11-23 |
BFL.N0000 |
148.200 |
153.500 |
148.100 |
150.000 |
21 |
| 2017-11-22 |
BFL.N0000 |
149.000 |
149.500 |
149.000 |
149.500 |
5 |
| 2017-11-21 |
BFL.N0000 |
150.000 |
150.100 |
149.000 |
149.200 |
21 |
| 2017-11-20 |
BFL.N0000 |
150.000 |
150.000 |
149.900 |
149.600 |
6 |
| 2017-11-17 |
BFL.N0000 |
154.000 |
154.000 |
147.000 |
149.600 |
19 |
| 2017-11-16 |
BFL.N0000 |
150.000 |
152.000 |
150.000 |
150.400 |
5 |