BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-30 |
BFL.N0000 |
162.000 |
164.000 |
160.200 |
0.000 |
0 |
| 2017-10-27 |
BFL.N0000 |
159.100 |
162.000 |
158.100 |
0.000 |
0 |
| 2017-10-26 |
BFL.N0000 |
0.000 |
160.000 |
158.000 |
0.000 |
0 |
| 2017-10-25 |
BFL.N0000 |
0.000 |
158.900 |
157.900 |
0.000 |
0 |
| 2017-10-24 |
BFL.N0000 |
0.000 |
160.000 |
158.000 |
0.000 |
0 |
| 2017-10-23 |
BFL.N0000 |
0.000 |
160.000 |
158.000 |
0.000 |
0 |
| 2017-10-20 |
BFL.N0000 |
0.000 |
159.900 |
158.000 |
0.000 |
0 |
| 2017-10-19 |
BFL.N0000 |
0.000 |
158.500 |
158.000 |
0.000 |
0 |
| 2017-07-14 |
BFL.N0000 |
165.900 |
167.500 |
164.000 |
166.900 |
54 |
| 2017-07-13 |
BFL.N0000 |
167.900 |
167.900 |
164.500 |
164.500 |
8 |
| 2017-07-12 |
BFL.N0000 |
163.500 |
167.900 |
163.500 |
166.000 |
62 |
| 2017-07-11 |
BFL.N0000 |
159.800 |
163.000 |
159.800 |
160.700 |
40 |
| 2017-07-10 |
BFL.N0000 |
158.300 |
160.000 |
158.200 |
158.700 |
14 |
| 2017-07-07 |
BFL.N0000 |
159.000 |
159.500 |
158.900 |
159.000 |
15 |
| 2017-07-06 |
BFL.N0000 |
159.500 |
159.500 |
158.900 |
159.000 |
10 |
| 2017-07-05 |
BFL.N0000 |
160.900 |
160.900 |
159.500 |
159.900 |
10 |
| 2017-07-04 |
BFL.N0000 |
160.000 |
160.000 |
159.100 |
159.100 |
3 |
| 2017-07-03 |
BFL.N0000 |
159.000 |
160.000 |
159.000 |
159.100 |
12 |
| 2017-06-30 |
BFL.N0000 |
163.500 |
163.500 |
157.000 |
157.000 |
32 |
| 2017-06-29 |
BFL.N0000 |
160.000 |
162.000 |
159.000 |
159.100 |
17 |